Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517C00020000 | 2024-05-14 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
NOV240621C00020000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
NOV240719C00020000 | 2024-05-15 3:42PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
NOV240816C00020000 | 2024-05-07 2:39PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
NOV241115C00020000 | 2024-05-16 3:09PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
NOV250117C00020000 | 2024-05-13 3:36PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NOV260116C00020000 | 2024-05-15 10:28AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517P00020000 | 2024-05-07 12:05PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
NOV240621P00020000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NOV240719P00020000 | 2024-04-29 11:15AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOV240816P00020000 | 2024-04-12 10:23AM EDT | 2024-08-16 | 1.50 | 1.70 | 1.80 | 0.00 | - | 1 | 16 | 29.88% |
NOV250117P00020000 | 2023-12-14 12:10PM EDT | 2025-01-17 | 2.70 | 2.65 | 2.95 | 0.00 | - | - | 4 | 37.11% |
NOV260116P00020000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |