Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.296,54 +1.470,65 (+2,73%)
NOV Inc. (NOV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00011000 | 2024-02-05 10:59AM EDT | 11.00 | 6.70 | 6.00 | 7.60 | 0.00 | - | - | 1 | 129.69% |
| NOV240517C00013000 | 2024-04-23 9:30AM EDT | 13.00 | 5.40 | 4.30 | 7.40 | 0.00 | - | 4 | 3 | 146.88% |
| NOV240517C00014000 | 2024-01-11 11:00AM EDT | 14.00 | 5.33 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| NOV240517C00015000 | 2024-03-22 2:43PM EDT | 15.00 | 4.26 | 3.40 | 5.60 | 0.00 | - | 1 | 1 | 165.04% |
| NOV240517C00016000 | 2024-04-26 12:16PM EDT | 16.00 | 3.20 | 0.90 | 4.20 | 0.00 | - | 18 | 19 | 190.82% |
| NOV240517C00017000 | 2024-04-16 3:06PM EDT | 17.00 | 2.18 | 1.60 | 1.75 | 0.00 | - | 5 | 32 | 48.24% |
| NOV240517C00018000 | 2024-05-02 12:17PM EDT | 18.00 | 0.75 | 0.80 | 0.90 | -0.30 | -28.57% | 4 | 731 | 37.79% |
| NOV240517C00019000 | 2024-05-02 3:29PM EDT | 19.00 | 0.40 | 0.25 | 0.35 | +0.10 | +33.33% | 19 | 4,709 | 34.57% |
| NOV240517C00020000 | 2024-05-01 12:35PM EDT | 20.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 3 | 3,728 | 38.67% |
| NOV240517C00021000 | 2024-04-30 12:20PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 4,448 | 53.52% |
| NOV240517C00022000 | 2024-04-26 1:02PM EDT | 22.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 2,045 | 87.30% |
| NOV240517C00023000 | 2024-04-15 11:04AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 639 | 103.13% |
| NOV240517C00024000 | 2024-04-05 2:33PM EDT | 24.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 167 | 115.43% |
| NOV240517C00025000 | 2024-04-25 1:52PM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 126.95% |
| NOV240517C00026000 | 2023-12-27 12:03PM EDT | 26.00 | 0.49 | 0.30 | 0.40 | 0.00 | - | 1 | 21 | 134.77% |
| NOV240517C00028000 | 2023-11-02 3:17PM EDT | 28.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 24 | 25 | 125.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00012000 | 2023-10-05 11:08AM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 30 | 185.55% |
| NOV240517P00014000 | 2024-02-22 1:38PM EDT | 14.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 50 | 68 | 92.19% |
| NOV240517P00015000 | 2024-03-05 4:01PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 68 | 110.94% |
| NOV240517P00016000 | 2024-03-04 2:53PM EDT | 16.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 87.89% |
| NOV240517P00017000 | 2024-05-01 9:30AM EDT | 17.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 576 | 38.48% |
| NOV240517P00018000 | 2024-05-01 1:10PM EDT | 18.00 | 0.34 | 0.20 | 0.30 | 0.00 | - | 2 | 124 | 34.96% |
| NOV240517P00019000 | 2024-04-29 2:11PM EDT | 19.00 | 0.40 | 0.65 | 0.75 | 0.00 | - | 8 | 45 | 31.84% |
| NOV240517P00020000 | 2024-04-15 1:51PM EDT | 20.00 | 1.25 | 1.45 | 1.55 | 0.00 | - | 58 | 84 | 34.77% |
| NOV240517P00021000 | 2024-04-30 2:16PM EDT | 21.00 | 2.20 | 0.60 | 2.50 | 0.00 | - | 1 | 54 | 41.41% |
| NOV240517P00022000 | 2024-04-12 3:13PM EDT | 22.00 | 2.60 | 3.00 | 5.60 | 0.00 | - | 13 | 1 | 128.13% |
| NOV240517P00023000 | 2024-02-02 10:34AM EDT | 23.00 | 3.60 | 5.60 | 6.10 | 0.00 | - | 4 | 3 | 182.91% |
| NOV240517P00024000 | 2023-11-27 10:35AM EDT | 24.00 | 5.30 | 0.00 | 4.40 | 0.00 | - | - | 2 | 0.00% |
| NOV240517P00025000 | 2024-01-02 10:34AM EDT | 25.00 | 4.70 | 5.10 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| NOV240517P00026000 | 2023-10-25 10:05AM EDT | 26.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOV240517P00027000 | 2023-09-20 9:39AM EDT | 27.00 | 6.60 | 7.00 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| NOV240517P00028000 | 2023-10-20 9:40AM EDT | 28.00 | 8.10 | 8.20 | 9.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.