Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517C00018000 | 2024-05-16 12:20PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 718 | 0.00% |
NOV240621C00018000 | 2024-05-16 10:53AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
NOV240719C00018000 | 2024-05-10 11:10AM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
NOV240816C00018000 | 2024-05-15 2:11PM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
NOV241115C00018000 | 2024-04-02 10:00AM EDT | 2024-11-15 | 3.50 | 2.40 | 2.50 | 0.00 | - | - | 6 | 38.97% |
NOV250117C00018000 | 2024-05-15 2:13PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
NOV260116C00018000 | 2024-04-17 3:52PM EDT | 2026-01-16 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517P00018000 | 2024-05-14 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
NOV240621P00018000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 187 | 6.25% |
NOV240719P00018000 | 2024-05-16 2:20PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 3.13% |
NOV240816P00018000 | 2024-04-23 2:05PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
NOV250117P00018000 | 2024-05-10 1:38PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
NOV260116P00018000 | 2024-05-06 3:11PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.78% |