Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.615,75 -595,79 (-0,96%)
NOV Inc. (NOV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV241115C00015000 | 2024-05-17 11:55AM EDT | 15.00 | 4.50 | 1.50 | 5.30 | 0.00 | - | 2 | 4 | 94.82% |
| NOV241115C00017000 | 2024-06-07 1:01PM EDT | 17.00 | 1.95 | 1.90 | 2.05 | 0.00 | - | 1 | 8 | 40.14% |
| NOV241115C00018000 | 2024-06-12 3:44PM EDT | 18.00 | 1.70 | 1.40 | 1.50 | 0.00 | - | 80 | 128 | 37.89% |
| NOV241115C00019000 | 2024-06-12 3:47PM EDT | 19.00 | 1.25 | 1.00 | 1.10 | 0.00 | - | 3 | 4 | 37.06% |
| NOV241115C00020000 | 2024-06-12 3:51PM EDT | 20.00 | 0.91 | 0.70 | 0.80 | 0.00 | - | 14 | 239 | 36.72% |
| NOV241115C00021000 | 2024-06-05 12:23PM EDT | 21.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 11 | 45 | 35.84% |
| NOV241115C00022000 | 2024-06-13 11:54AM EDT | 22.00 | 0.36 | 0.30 | 0.40 | 0.00 | - | 1 | 46 | 36.13% |
| NOV241115C00023000 | 2024-04-19 10:34AM EDT | 23.00 | 0.87 | 0.50 | 0.60 | 0.00 | - | 20 | 24 | 46.53% |
| NOV241115C00024000 | 2024-04-19 1:54PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| NOV241115C00025000 | 2024-04-15 12:07PM EDT | 25.00 | 0.70 | 0.20 | 0.30 | 0.00 | - | 4 | 26 | 43.95% |
| NOV241115C00026000 | 2024-05-22 12:05PM EDT | 26.00 | 0.17 | 0.05 | 1.20 | 0.00 | - | 40 | 26 | 58.79% |
| NOV241115C00030000 | 2024-04-16 12:55PM EDT | 30.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 62.79% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV241115P00015000 | 2024-06-06 1:44PM EDT | 15.00 | 0.56 | 0.45 | 0.55 | 0.00 | - | 21 | 30 | 35.16% |
| NOV241115P00016000 | 2024-06-03 12:41PM EDT | 16.00 | 0.72 | 0.70 | 0.85 | 0.00 | - | 1 | 11 | 34.23% |
| NOV241115P00017000 | 2024-06-06 3:59PM EDT | 17.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 10 | 13 | 32.18% |
| NOV241115P00019000 | 2024-05-31 2:08PM EDT | 19.00 | 1.65 | 2.15 | 2.30 | 0.00 | - | 1 | 9 | 30.23% |
© 2024 Yahoo. Todos los derechos reservados.