Mercados españoles cerrados en 1 hr 17 mins
IBEX 35
10.946,30 -119,80 (-1,08%) Euro Stoxx 50
4.846,96 -88,54 (-1,79%) Dólar/Euro
1,0679 -0,0063 (-0,59%) Petróleo Brent
83,15 +0,40 (+0,48%) Oro
2.344,60 +26,60 (+1,15%) Bitcoin EUR
62.709,62 -594,77 (-0,94%)
NOV Inc. (NOV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:12AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00010000 | 2024-02-05 11:39AM EDT | 10.00 | 7.50 | 7.00 | 7.40 | 0.00 | - | 13 | 18 | 50.00% |
| NOV240719C00012000 | 2024-06-07 9:55AM EDT | 12.00 | 5.30 | 5.50 | 5.90 | 0.00 | - | 6 | 9 | 104.30% |
| NOV240719C00013000 | 2024-03-04 2:54PM EDT | 13.00 | 4.40 | 7.10 | 9.40 | 0.00 | - | 3 | 11 | 318.75% |
| NOV240719C00014000 | 2024-02-07 1:06PM EDT | 14.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 26 | 99.71% |
| NOV240719C00015000 | 2024-04-29 10:48AM EDT | 15.00 | 4.30 | 3.30 | 3.40 | 0.00 | - | 15 | 76 | 94.92% |
| NOV240719C00016000 | 2024-06-04 10:41AM EDT | 16.00 | 1.69 | 1.65 | 1.75 | 0.00 | - | 2 | 52 | 41.99% |
| NOV240719C00017000 | 2024-06-14 9:50AM EDT | 17.00 | 1.00 | 0.90 | 1.00 | +0.05 | +5.26% | 6 | 18 | 36.43% |
| NOV240719C00018000 | 2024-06-12 10:37AM EDT | 18.00 | 0.71 | 0.40 | 0.50 | 0.00 | - | 1 | 133 | 34.38% |
| NOV240719C00019000 | 2024-06-13 3:52PM EDT | 19.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 203 | 35.55% |
| NOV240719C00020000 | 2024-06-12 9:43AM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 635 | 39.36% |
| NOV240719C00021000 | 2024-06-11 3:14PM EDT | 21.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 10,423 | 52.54% |
| NOV240719C00022000 | 2024-05-28 2:56PM EDT | 22.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 8,932 | 51.17% |
| NOV240719C00023000 | 2024-05-10 12:46PM EDT | 23.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 18 | 216 | 73.24% |
| NOV240719C00024000 | 2024-04-12 2:31PM EDT | 24.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 39 | 224 | 90.72% |
| NOV240719C00025000 | 2024-02-05 12:35PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 66.80% |
| NOV240719C00026000 | 2024-05-22 12:02PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 104.88% |
| NOV240719C00027000 | 2024-02-02 4:16PM EDT | 27.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 20 | 157.23% |
| NOV240719C00030000 | 2023-12-18 11:49AM EDT | 30.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | - | 1 | 104.69% |
| NOV240719C00035000 | 2024-01-25 10:30AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 204.40% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00014000 | 2024-04-17 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.76% |
| NOV240719P00015000 | 2024-06-12 10:59AM EDT | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 16 | 15 | 42.97% |
| NOV240719P00016000 | 2024-06-13 11:36AM EDT | 16.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 10 | 91 | 32.72% |
| NOV240719P00017000 | 2024-06-14 9:41AM EDT | 17.00 | 0.36 | 0.35 | 0.45 | +0.06 | +20.00% | 2 | 215 | 29.20% |
| NOV240719P00018000 | 2024-06-12 11:07AM EDT | 18.00 | 0.69 | 0.85 | 0.95 | 0.00 | - | 10 | 273 | 27.25% |
| NOV240719P00019000 | 2024-06-12 11:07AM EDT | 19.00 | 1.37 | 1.60 | 1.70 | 0.00 | - | 10 | 286 | 25.49% |
| NOV240719P00020000 | 2024-06-12 10:30AM EDT | 20.00 | 2.05 | 2.50 | 2.65 | 0.00 | - | 1 | 153 | 29.49% |
| NOV240719P00021000 | 2024-06-13 11:36AM EDT | 21.00 | 3.42 | 3.50 | 3.90 | 0.00 | - | 10 | 170 | 59.96% |
| NOV240719P00022000 | 2024-04-09 10:43AM EDT | 22.00 | 2.45 | 1.90 | 3.10 | 0.00 | - | 11 | 39 | 0.00% |
| NOV240719P00023000 | 2024-02-02 10:42AM EDT | 23.00 | 3.90 | 3.80 | 7.80 | 0.00 | - | 6 | 9 | 68.85% |
| NOV240719P00024000 | 2024-03-19 3:53PM EDT | 24.00 | 4.90 | 4.00 | 7.60 | 0.00 | - | 3 | 1 | 129.30% |
| NOV240719P00025000 | 2024-01-29 12:40PM EDT | 25.00 | 4.50 | 7.70 | 10.00 | 0.00 | - | 4 | 0 | 151.27% |
| NOV240719P00026000 | 2024-01-25 10:42AM EDT | 26.00 | 5.20 | 7.10 | 9.50 | 0.00 | - | 1 | 0 | 139.84% |
| NOV240719P00027000 | 2023-12-26 3:49PM EDT | 27.00 | 6.29 | 6.00 | 6.30 | 0.00 | - | 40 | 40 | 0.00% |
| NOV240719P00028000 | 2023-12-26 3:49PM EDT | 28.00 | 7.22 | 6.80 | 9.10 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.