Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.70 | +1.40 | +42.42% | 50 | 12 | 2024-06-07 | 4.20 | -0.60 | -12.50% | 17 | 0 |
- | - | - | - | - | 2024-06-14 | 4.80 | 0.00 | - | 4 | 9 |
5.80 | 0.00 | - | 9 | 137 | 2024-06-21 | 7.20 | -1.80 | -20.00% | 7 | 468 |
9.05 | +1.95 | +27.46% | 4 | 9 | 2024-06-28 | 9.50 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 2024-07-05 | 6.82 | 0.00 | - | 5 | 0 |
12.51 | -0.09 | -0.71% | 1 | 0 | 2024-07-19 | 9.10 | -0.10 | -1.09% | 10 | 0 |
16.00 | 0.00 | - | 19 | 154 | 2024-08-16 | 10.30 | 0.00 | - | 5 | 53 |
31.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.80 | -1.70 | -8.29% | 1 | 0 |
28.49 | 0.00 | - | 3 | 3 | 2024-12-20 | 23.30 | 0.00 | - | 10 | 16 |
43.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.90 | 0.00 | - | 2 | 0 |
63.34 | 0.00 | - | 1 | 16 | 2025-06-20 | 28.50 | 0.00 | - | 1 | 33 |
60.10 | 0.00 | - | 1 | 15 | 2026-01-16 | 40.85 | 0.00 | - | 1 | 53 |