Mercados españoles abiertos en 1 hr 40 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.748,07 -172,19 (-0,44%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,52 +0,25 (+0,30%) Bitcoin EUR
60.355,85 -303,48 (-0,50%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.40 | 0.00 | - | 1 | 1 | 220.00 | 0.13 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | - | 1 |
| 224.00 | 0.00 | - | - | 0 | 250.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 1.00 | 0.00 | - | - | 1 |
| 158.50 | 0.00 | - | 1 | 1 | 300.00 | 0.30 | 0.00 | - | 30 | 54 |
| - | - | - | - | - | 305.00 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 315.00 | 3.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 3.20 | 0.00 | - | 64 | 36 |
| - | - | - | - | - | 325.00 | 0.11 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 330.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 335.00 | 0.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 340.00 | 0.22 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 345.00 | 0.60 | 0.00 | - | - | 1 |
| 103.20 | 0.00 | - | - | 3 | 350.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 360.00 | 2.35 | 0.00 | - | 1 | 21 |
| 90.40 | 0.00 | - | - | 6 | 365.00 | 3.34 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 370.00 | 2.08 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 375.00 | 0.25 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 2 | 0 |
| 65.70 | 0.00 | - | 1 | 4 | 400.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 1 | 0 |
| 57.50 | 0.00 | - | 2 | 4 | 410.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 0.01 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 420.00 | 0.05 | 0.00 | - | 3 | 0 |
| 61.55 | 0.00 | - | 2 | 0 | 425.00 | 0.03 | 0.00 | - | 10 | 0 |
| 44.80 | 0.00 | - | 25 | 0 | 430.00 | 0.05 | 0.00 | - | 162 | 0 |
| 33.68 | 0.00 | - | 3 | 0 | 435.00 | 0.05 | 0.00 | - | 60 | 0 |
| 31.07 | 0.00 | - | 5 | 0 | 440.00 | 0.05 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 445.00 | 0.20 | 0.00 | - | 2 | 0 |
| 26.25 | 0.00 | - | 1 | 0 | 447.50 | 0.76 | 0.00 | - | 2 | 0 |
| 22.34 | 0.00 | - | 2 | 0 | 450.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 452.50 | 0.27 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 3 | 0 | 455.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 457.50 | 1.38 | 0.00 | - | 4 | 0 |
| 12.58 | 0.00 | - | 1 | 0 | 460.00 | 0.13 | 0.00 | - | 5 | 0 |
| 17.30 | 0.00 | - | - | 0 | 462.50 | 0.18 | 0.00 | - | 39 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 465.00 | 0.28 | 0.00 | - | 29 | 0 |
| 7.60 | 0.00 | - | 23 | 0 | 467.50 | 1.60 | 0.00 | - | 9 | 0 |
| 3.10 | 0.00 | - | 47 | 0 | 470.00 | 1.15 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 13 | 0 | 472.50 | 2.40 | 0.00 | - | 24 | 0 |
| 0.40 | 0.00 | - | 11 | 0 | 475.00 | 3.77 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 43 | 0 | 477.50 | 3.60 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 480.00 | 10.27 | 0.00 | - | 145 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 482.50 | 8.00 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 3 | 0 | 485.00 | 14.15 | 0.00 | - | 143 | 0 |
| 0.18 | 0.00 | - | 28 | 0 | 487.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 0 | 490.00 | 8.40 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 8 | 0 | 495.00 | 37.70 | 0.00 | - | 1 | 57 |
| 0.13 | 0.00 | - | 2 | 0 | 500.00 | 31.70 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 2 | 0 | 505.00 | 43.90 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 4 | 0 | 510.00 | 31.85 | 0.00 | - | 94 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 515.00 | 50.20 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 0 | 520.00 | 73.88 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 525.00 | 55.48 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 545.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 550.00 | 103.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 0 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 575.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 580.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 67 | 590.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 10 | 0 | 600.00 | 114.30 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 2 | 24 | 610.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 397 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 130 | 271 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.