Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00067500 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 20 | 419 | 21.49% |
NDAQ240920C00067500 | 2024-05-17 11:32AM EDT | 2024-09-20 | 1.25 | 1.25 | 1.60 | -0.05 | -3.85% | 5 | 89 | 22.73% |
NDAQ241220C00067500 | 2024-05-10 10:23AM EDT | 2024-12-20 | 1.70 | 2.50 | 4.40 | 0.00 | - | - | 130 | 32.52% |
NDAQ250117C00067500 | 2024-05-14 10:15AM EDT | 2025-01-17 | 2.36 | 2.95 | 3.20 | 0.00 | - | 10 | 24 | 24.62% |
NDAQ260116C00067500 | 2024-05-08 11:13AM EDT | 2026-01-16 | 5.49 | 6.50 | 9.40 | 0.00 | - | 1 | 7 | 34.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621P00067500 | 2024-05-02 2:22PM EDT | 2024-06-21 | 7.63 | 4.00 | 5.10 | 0.00 | - | 1 | 1 | 22.80% |
NDAQ240920P00067500 | 2024-05-03 9:46AM EDT | 2024-09-20 | 7.30 | 4.50 | 5.70 | 0.00 | - | 12 | 12 | 17.66% |
NDAQ250117P00067500 | 2024-04-12 9:48AM EDT | 2025-01-17 | 7.00 | 7.40 | 9.40 | 0.00 | - | 10 | 13 | 31.91% |
NDAQ260116P00067500 | 2024-04-15 10:10AM EDT | 2026-01-16 | 9.10 | 8.90 | 9.40 | 0.00 | - | - | 1 | 20.25% |