Mercados españoles cerrados en 1 hr 27 mins
IBEX 35
10.873,60 +19,20 (+0,18%) Euro Stoxx 50
4.905,21 -16,01 (-0,33%) Dólar/Euro
1,0681 -0,0037 (-0,34%) Petróleo Brent
83,46 +0,02 (+0,02%) Oro
2.296,80 -14,20 (-0,61%) Bitcoin EUR
54.604,61 +919,23 (+1,71%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:03AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00037500 | 2024-04-16 3:35PM EDT | 37.50 | 22.80 | 22.00 | 22.90 | 0.00 | - | - | 8 | 147.66% |
| NDAQ240517C00040000 | 2024-04-16 2:34PM EDT | 40.00 | 20.20 | 19.50 | 20.00 | 0.00 | - | - | 6 | 113.87% |
| NDAQ240517C00045000 | 2024-04-09 12:34PM EDT | 45.00 | 18.40 | 14.50 | 14.70 | 0.00 | - | - | 0 | 69.73% |
| NDAQ240517C00047500 | 2024-04-15 2:35PM EDT | 47.50 | 13.10 | 12.00 | 12.30 | 0.00 | - | - | 2 | 63.48% |
| NDAQ240517C00050000 | 2024-05-02 9:30AM EDT | 50.00 | 10.26 | 9.50 | 9.90 | -0.16 | -1.54% | 1 | 9 | 55.08% |
| NDAQ240517C00052500 | 2024-05-02 9:30AM EDT | 52.50 | 7.73 | 7.10 | 7.30 | +1.33 | +20.78% | 1 | 7 | 47.75% |
| NDAQ240517C00055000 | 2024-05-02 9:40AM EDT | 55.00 | 4.60 | 4.60 | 4.90 | -1.30 | -22.03% | 1 | 7 | 37.84% |
| NDAQ240517C00057500 | 2024-05-01 1:33PM EDT | 57.50 | 3.00 | 2.35 | 2.70 | 0.00 | - | 16 | 95 | 30.18% |
| NDAQ240517C00060000 | 2024-05-02 9:40AM EDT | 60.00 | 0.95 | 0.85 | 1.00 | -0.25 | -20.83% | 21 | 340 | 24.56% |
| NDAQ240517C00062500 | 2024-05-02 9:41AM EDT | 62.50 | 0.25 | 0.10 | 0.25 | +0.05 | +33.33% | 2 | 915 | 23.39% |
| NDAQ240517C00065000 | 2024-05-01 2:09PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 138 | 2,563 | 27.64% |
| NDAQ240517C00067500 | 2024-05-01 3:30PM EDT | 67.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 241 | 36.43% |
| NDAQ240517C00070000 | 2024-04-29 1:09PM EDT | 70.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 56.64% |
| NDAQ240517C00072500 | 2024-04-24 9:35AM EDT | 72.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 15 | 69.04% |
| NDAQ240517C00080000 | 2024-04-17 9:30AM EDT | 80.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 92.97% |
| NDAQ240517C00090000 | 2024-04-25 9:37AM EDT | 90.00 | 1.07 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 110.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00032500 | 2024-03-22 3:41PM EDT | 32.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 45 | 45 | 117.97% |
| NDAQ240517P00040000 | 2024-04-16 10:45AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| NDAQ240517P00047500 | 2024-04-24 9:34AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 53.71% |
| NDAQ240517P00050000 | 2024-04-29 12:02PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 42.97% |
| NDAQ240517P00052500 | 2024-04-29 10:20AM EDT | 52.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 48.73% |
| NDAQ240517P00055000 | 2024-05-01 2:43PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 83 | 25.88% |
| NDAQ240517P00057500 | 2024-05-02 9:30AM EDT | 57.50 | 0.30 | 0.25 | 0.40 | +0.03 | +11.11% | 1 | 3,770 | 23.24% |
| NDAQ240517P00060000 | 2024-05-01 2:46PM EDT | 60.00 | 0.75 | 1.10 | 1.30 | 0.00 | - | 12 | 861 | 20.90% |
| NDAQ240517P00062500 | 2024-05-02 9:31AM EDT | 62.50 | 3.22 | 2.85 | 3.10 | +0.47 | +17.09% | 1 | 401 | 18.65% |
| NDAQ240517P00065000 | 2024-04-30 2:59PM EDT | 65.00 | 5.22 | 4.40 | 5.60 | 0.00 | - | 3 | 1 | 28.81% |
| NDAQ240517P00067500 | 2024-04-29 1:57PM EDT | 67.50 | 7.27 | 7.80 | 8.10 | 0.00 | - | 8 | 0 | 37.89% |
| NDAQ240517P00070000 | 2024-04-30 3:55PM EDT | 70.00 | 10.10 | 10.30 | 10.60 | 0.00 | - | 1 | 0 | 46.09% |
| NDAQ240517P00075000 | 2024-04-09 12:32PM EDT | 75.00 | 11.71 | 15.40 | 15.80 | 0.00 | - | - | 0 | 61.13% |
© 2024 Yahoo. Todos los derechos reservados.