Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00050000 | 2024-05-07 1:00PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
NDAQ240621C00050000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
NDAQ240920C00050000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
NDAQ250117C00050000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 15.50 | 12.60 | 13.40 | 0.00 | - | 20 | 140 | 28.03% |
NDAQ260116C00050000 | 2024-05-15 10:18AM EDT | 2026-01-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00050000 | 2024-05-07 1:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
NDAQ240621P00050000 | 2024-05-16 9:56AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 436 | 12.50% |
NDAQ240920P00050000 | 2024-05-16 10:29AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
NDAQ241220P00050000 | 2024-05-08 12:28PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
NDAQ250117P00050000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 6.25% |
NDAQ260116P00050000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 2.40 | 2.15 | 2.50 | 0.00 | - | 2 | 51 | 24.30% |