Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.299,84 -429,65 (-0,68%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117C00025000 | 2024-05-21 10:56AM EDT | 25.00 | 37.75 | 32.20 | 36.10 | 0.00 | - | 3 | 5 | 52.73% |
| NDAQ250117C00030000 | 2024-04-02 2:16PM EDT | 30.00 | 32.00 | 28.50 | 32.80 | 0.00 | - | 1 | 22 | 75.83% |
| NDAQ250117C00035000 | 2024-04-12 1:19PM EDT | 35.00 | 26.90 | 24.40 | 28.30 | 0.00 | - | 1 | 69 | 70.09% |
| NDAQ250117C00040000 | 2024-05-07 11:31AM EDT | 40.00 | 22.70 | 17.90 | 21.80 | 0.00 | - | 1 | 106 | 60.93% |
| NDAQ250117C00045000 | 2024-05-23 9:54AM EDT | 45.00 | 18.39 | 14.80 | 17.00 | 0.00 | - | 1 | 11 | 49.87% |
| NDAQ250117C00050000 | 2024-04-11 3:52PM EDT | 50.00 | 15.50 | 12.60 | 13.40 | 0.00 | - | 20 | 140 | 47.17% |
| NDAQ250117C00052500 | 2024-05-03 10:35AM EDT | 52.50 | 9.05 | 9.00 | 9.30 | -1.06 | -10.48% | 2 | 14 | 30.73% |
| NDAQ250117C00055000 | 2024-05-31 1:32PM EDT | 55.00 | 7.30 | 7.30 | 7.50 | -0.20 | -2.67% | 1 | 350 | 29.03% |
| NDAQ250117C00057500 | 2024-05-28 1:02PM EDT | 57.50 | 7.00 | 5.60 | 5.90 | 0.00 | - | 10 | 22 | 27.62% |
| NDAQ250117C00060000 | 2024-05-31 2:41PM EDT | 60.00 | 4.24 | 4.30 | 4.50 | -0.26 | -5.78% | 3 | 950 | 26.36% |
| NDAQ250117C00062500 | 2024-05-31 12:23PM EDT | 62.50 | 3.10 | 3.10 | 3.40 | -0.56 | -15.30% | 1 | 96 | 25.67% |
| NDAQ250117C00065000 | 2024-05-31 10:25AM EDT | 65.00 | 2.31 | 2.20 | 2.40 | -0.19 | -7.60% | 10 | 440 | 24.48% |
| NDAQ250117C00067500 | 2024-05-21 3:38PM EDT | 67.50 | 3.10 | 1.50 | 1.70 | 0.00 | - | 1 | 25 | 23.93% |
| NDAQ250117C00070000 | 2024-05-31 9:34AM EDT | 70.00 | 1.20 | 1.00 | 1.15 | -0.05 | -4.00% | 5 | 554 | 23.29% |
| NDAQ250117C00072500 | 2024-05-28 3:24PM EDT | 72.50 | 1.03 | 0.65 | 0.80 | 0.00 | - | 1 | 8 | 23.16% |
| NDAQ250117C00075000 | 2024-05-30 3:06PM EDT | 75.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 6 | 298 | 23.07% |
| NDAQ250117C00080000 | 2024-05-21 9:33AM EDT | 80.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 113 | 23.83% |
| NDAQ250117C00085000 | 2024-05-28 3:49PM EDT | 85.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 14 | 179 | 29.05% |
| NDAQ250117C00090000 | 2024-05-28 2:08PM EDT | 90.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 38 | 48.23% |
| NDAQ250117C00095000 | 2024-03-18 9:30AM EDT | 95.00 | 0.60 | 0.05 | 0.55 | 0.00 | - | 3 | 14 | 37.94% |
| NDAQ250117C00100000 | 2024-04-30 3:26PM EDT | 100.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 179 | 35.25% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117P00025000 | 2024-02-16 12:24PM EDT | 25.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 282 | 73.29% |
| NDAQ250117P00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.05 | 0.05 | 1.20 | 0.00 | - | 4 | 45 | 58.55% |
| NDAQ250117P00035000 | 2024-05-24 10:39AM EDT | 35.00 | 0.14 | 0.10 | 0.75 | 0.00 | - | 2 | 213 | 49.37% |
| NDAQ250117P00037500 | 2024-03-20 12:55PM EDT | 37.50 | 0.38 | 0.10 | 0.75 | 0.00 | - | - | 13 | 44.04% |
| NDAQ250117P00040000 | 2024-05-24 10:39AM EDT | 40.00 | 0.27 | 0.15 | 1.00 | 0.00 | - | 1 | 179 | 42.38% |
| NDAQ250117P00042500 | 2024-04-26 3:08PM EDT | 42.50 | 0.46 | 0.15 | 1.45 | 0.00 | - | 1 | 38 | 42.24% |
| NDAQ250117P00045000 | 2024-05-31 2:00PM EDT | 45.00 | 0.58 | 0.50 | 0.60 | +0.18 | +45.00% | 20 | 706 | 27.78% |
| NDAQ250117P00047500 | 2024-05-16 10:30AM EDT | 47.50 | 0.50 | 0.70 | 0.80 | 0.00 | - | 4 | 18 | 25.75% |
| NDAQ250117P00050000 | 2024-05-24 3:59PM EDT | 50.00 | 0.75 | 1.00 | 1.15 | 0.00 | - | 1 | 523 | 24.44% |
| NDAQ250117P00052500 | 2024-05-21 12:22PM EDT | 52.50 | 1.05 | 1.45 | 1.60 | 0.00 | - | 3 | 141 | 22.99% |
| NDAQ250117P00055000 | 2024-05-24 3:59PM EDT | 55.00 | 1.51 | 2.10 | 2.25 | 0.00 | - | 1 | 425 | 21.83% |
| NDAQ250117P00057500 | 2024-05-29 10:18AM EDT | 57.50 | 2.90 | 2.90 | 3.10 | 0.00 | - | 42 | 431 | 20.67% |
| NDAQ250117P00060000 | 2024-05-29 10:18AM EDT | 60.00 | 3.90 | 4.00 | 4.20 | 0.00 | - | 300 | 847 | 19.59% |
| NDAQ250117P00062500 | 2024-05-30 11:47AM EDT | 62.50 | 5.15 | 5.30 | 5.60 | 0.00 | - | 1 | 21 | 18.71% |
| NDAQ250117P00065000 | 2024-05-16 10:30AM EDT | 65.00 | 5.20 | 6.90 | 7.40 | 0.00 | - | 3 | 51 | 18.69% |
| NDAQ250117P00067500 | 2024-05-17 9:46AM EDT | 67.50 | 6.90 | 8.80 | 10.40 | 0.00 | - | 1 | 14 | 25.40% |
| NDAQ250117P00070000 | 2024-05-29 9:45AM EDT | 70.00 | 10.70 | 10.60 | 13.20 | 0.00 | - | 9 | 21 | 30.65% |
| NDAQ250117P00072500 | 2024-05-28 9:46AM EDT | 72.50 | 11.10 | 11.90 | 15.80 | 0.00 | - | 1 | 4 | 34.41% |
| NDAQ250117P00075000 | 2024-03-15 2:58PM EDT | 75.00 | 15.20 | 13.00 | 15.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDAQ250117P00080000 | 2024-03-21 10:39AM EDT | 80.00 | 17.50 | 17.70 | 21.60 | 0.00 | - | 1 | 0 | 28.36% |
| NDAQ250117P00095000 | 2023-03-15 1:40PM EDT | 95.00 | 43.40 | 37.80 | 42.20 | 0.00 | - | - | 0 | 67.38% |
| NDAQ250117P00100000 | 2024-04-09 12:34PM EDT | 100.00 | 37.00 | 37.80 | 41.90 | 0.00 | - | - | 1 | 46.05% |
© 2024 Yahoo. Todos los derechos reservados.