Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.778,80 -435,31 (-0,70%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220C00047500 | 2024-05-30 2:14PM EDT | 47.50 | 13.20 | 11.50 | 13.70 | 0.00 | - | 10 | 11 | 44.64% |
| NDAQ241220C00052500 | 2024-06-11 12:10PM EDT | 52.50 | 8.80 | 8.30 | 8.60 | 0.00 | - | - | 1 | 31.23% |
| NDAQ241220C00057500 | 2024-06-12 1:38PM EDT | 57.50 | 5.27 | 4.70 | 5.50 | 0.00 | - | 2 | 88 | 29.64% |
| NDAQ241220C00060000 | 2024-06-13 10:57AM EDT | 60.00 | 3.80 | 3.20 | 4.00 | 0.00 | - | 8 | 27 | 27.45% |
| NDAQ241220C00062500 | 2024-06-10 2:16PM EDT | 62.50 | 2.83 | 2.30 | 2.95 | 0.00 | - | 1 | 51 | 26.75% |
| NDAQ241220C00065000 | 2024-06-13 10:53AM EDT | 65.00 | 1.80 | 1.50 | 1.85 | 0.00 | - | 1 | 212 | 24.38% |
| NDAQ241220C00067500 | 2024-05-20 9:30AM EDT | 67.50 | 2.57 | 0.85 | 1.85 | 0.00 | - | 17 | 147 | 28.35% |
| NDAQ241220C00070000 | 2024-06-14 12:19PM EDT | 70.00 | 0.75 | 0.60 | 0.85 | -0.10 | -11.76% | 1 | 7 | 23.82% |
| NDAQ241220C00075000 | 2024-05-28 3:55PM EDT | 75.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 24.10% |
| NDAQ241220C00080000 | 2024-05-29 11:44AM EDT | 80.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 5 | 6 | 47.23% |
| NDAQ241220C00085000 | 2024-05-20 11:27AM EDT | 85.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 40.75% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220P00045000 | 2024-05-08 1:01PM EDT | 45.00 | 0.43 | 0.35 | 0.50 | 0.00 | - | 1 | 13 | 28.66% |
| NDAQ241220P00047500 | 2024-06-10 11:32AM EDT | 47.50 | 0.56 | 0.40 | 0.65 | 0.00 | - | 2 | 16 | 26.05% |
| NDAQ241220P00050000 | 2024-06-14 3:10PM EDT | 50.00 | 0.82 | 0.75 | 1.60 | +0.03 | +3.80% | 2 | 19 | 30.29% |
| NDAQ241220P00052500 | 2024-06-11 10:28AM EDT | 52.50 | 1.30 | 1.15 | 2.15 | 0.00 | - | 7 | 26 | 28.72% |
| NDAQ241220P00055000 | 2024-06-07 1:23PM EDT | 55.00 | 1.85 | 1.75 | 2.00 | 0.00 | - | 20 | 27 | 21.56% |
| NDAQ241220P00057500 | 2024-06-13 12:48PM EDT | 57.50 | 2.55 | 1.80 | 2.95 | 0.00 | - | 6 | 184 | 20.86% |
| NDAQ241220P00060000 | 2024-06-13 1:39PM EDT | 60.00 | 3.70 | 3.60 | 4.00 | 0.00 | - | 1 | 53 | 19.13% |
| NDAQ241220P00062500 | 2024-06-13 9:56AM EDT | 62.50 | 4.80 | 5.10 | 5.40 | 0.00 | - | 1 | 13 | 17.65% |
| NDAQ241220P00065000 | 2024-05-15 9:30AM EDT | 65.00 | 6.20 | 5.00 | 8.90 | 0.00 | - | - | 1 | 28.68% |
| NDAQ241220P00067500 | 2024-05-28 9:51AM EDT | 67.50 | 7.00 | 8.90 | 9.40 | 0.00 | - | 2 | 2 | 17.33% |
| NDAQ241220P00070000 | 2024-05-24 1:02PM EDT | 70.00 | 8.50 | 9.50 | 13.30 | 0.00 | - | 1 | 2 | 32.35% |
© 2024 Yahoo. Todos los derechos reservados.