Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0871 +0,0001 (+0,01%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.858,38 -686,23 (-1,12%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524C00027000 | 2024-05-17 1:25PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.16 | -61.54% | 501 | 439 | 26.56% |
| MT240531C00027000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 0.05 | 0.15 | 0.25 | 0.00 | - | 3 | 444 | 23.83% |
| MT240607C00027000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.50 | 0.30 | 0.45 | 0.00 | - | - | 3 | 27.83% |
| MT240614C00027000 | 2024-05-13 9:52AM EDT | 2024-06-14 | 0.23 | 0.40 | 0.50 | 0.00 | - | 1 | 208 | 25.78% |
| MT240621C00027000 | 2024-05-17 10:29AM EDT | 2024-06-21 | 0.53 | 0.50 | 0.55 | -0.02 | -3.64% | 513 | 1,502 | 24.56% |
| MT240628C00027000 | 2024-05-16 10:19AM EDT | 2024-06-28 | 0.60 | 0.55 | 0.70 | +0.60 | - | - | 10 | 26.71% |
| MT240920C00027000 | 2024-05-16 3:00PM EDT | 2024-09-20 | 1.59 | 1.55 | 1.65 | 0.00 | - | 6 | 474 | 30.76% |
| MT241220C00027000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 2.23 | 2.25 | 2.40 | -0.02 | -0.89% | 4 | 39 | 32.64% |
| MT250117C00027000 | 2024-05-17 12:49PM EDT | 2025-01-17 | 2.50 | 2.45 | 2.60 | +0.35 | +16.28% | 2 | 1,592 | 33.03% |
| MT260116C00027000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 4.50 | 3.50 | 4.80 | +0.60 | +15.38% | 1 | 1,160 | 37.23% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524P00027000 | 2024-05-14 3:44PM EDT | 2024-05-24 | 1.28 | 0.60 | 0.70 | 0.00 | - | 3 | 3 | 25.78% |
| MT240531P00027000 | 2024-05-14 3:43PM EDT | 2024-05-31 | 1.30 | 0.65 | 0.80 | 0.00 | - | 6 | 3 | 23.24% |
| MT240607P00027000 | 2024-05-17 3:39PM EDT | 2024-06-07 | 0.81 | 0.75 | 0.85 | +0.81 | - | 2 | 0 | 21.00% |
| MT240621P00027000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 897 | 21.00% |
| MT240628P00027000 | 2024-05-14 3:44PM EDT | 2024-06-28 | 1.48 | 0.95 | 1.10 | +1.48 | - | - | 6 | 22.07% |
| MT240920P00027000 | 2024-05-16 1:34PM EDT | 2024-09-20 | 1.70 | 1.60 | 1.75 | 0.00 | - | 30 | 321 | 23.32% |
| MT241220P00027000 | 2024-05-15 10:58AM EDT | 2024-12-20 | 2.70 | 2.20 | 2.35 | 0.00 | - | 1 | 44 | 25.15% |
| MT250117P00027000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 2.55 | 2.35 | 2.50 | -0.25 | -8.93% | 1 | 3,043 | 25.39% |
| MT260116P00027000 | 2024-05-14 9:46AM EDT | 2026-01-16 | 4.10 | 2.75 | 4.00 | 0.00 | - | 50 | 1,020 | 27.15% |
© 2024 Yahoo. Todos los derechos reservados.