Mercados españoles cerrados en 1 hr 26 mins
IBEX 35
11.123,90 +43,00 (+0,39%) Euro Stoxx 50
5.029,31 +13,21 (+0,26%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
82,33 -0,83 (-1,00%) Oro
2.318,20 -6,00 (-0,26%) Bitcoin EUR
57.741,84 -1.039,75 (-1,77%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:59AM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510C00025000 | 2024-05-03 9:33AM EDT | 25.00 | 1.30 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 35.35% |
| MT240510C00025500 | 2024-05-07 12:49PM EDT | 25.50 | 0.44 | 0.10 | 0.20 | 0.00 | - | 3 | 4 | 27.54% |
| MT240510C00026000 | 2024-05-07 10:43AM EDT | 26.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 10 | 119 | 41.02% |
| MT240510C00026500 | 2024-05-06 12:17PM EDT | 26.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 86.72% |
| MT240510C00027000 | 2024-05-06 11:21AM EDT | 27.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 50.78% |
| MT240510C00027500 | 2024-04-22 10:59AM EDT | 27.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 118.36% |
| MT240510C00029000 | 2024-04-15 9:30AM EDT | 29.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 158.98% |
| MT240510C00030000 | 2024-04-19 9:31AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 182.81% |
| MT240510C00031000 | 2024-04-01 10:06AM EDT | 31.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 2 | 221.88% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510P00022000 | 2024-04-24 1:03PM EDT | 22.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 18 | 175.00% |
| MT240510P00023000 | 2024-04-17 9:53AM EDT | 23.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 138.67% |
| MT240510P00024000 | 2024-04-23 10:38AM EDT | 24.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 101.17% |
| MT240510P00024500 | 2024-04-30 11:08AM EDT | 24.50 | 0.37 | 0.00 | 0.20 | 0.00 | - | - | 22 | 58.59% |
| MT240510P00025000 | 2024-05-02 3:53PM EDT | 25.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | - | 3 | 39.45% |
| MT240510P00025500 | 2024-05-03 3:39PM EDT | 25.50 | 0.08 | 0.25 | 0.35 | 0.00 | - | 14 | 21 | 31.45% |
| MT240510P00026000 | 2024-05-07 3:23PM EDT | 26.00 | 0.45 | 0.20 | 0.75 | 0.00 | - | 1 | 6 | 39.06% |
| MT240510P00026500 | 2024-05-02 10:14AM EDT | 26.50 | 0.90 | 1.10 | 1.30 | 0.00 | - | - | 1 | 61.72% |
| MT240510P00027000 | 2024-05-06 3:43PM EDT | 27.00 | 0.96 | 1.20 | 1.75 | 0.00 | - | 1 | 3 | 67.97% |
| MT240510P00028000 | 2024-04-12 1:52PM EDT | 28.00 | 1.50 | 2.60 | 2.75 | 0.00 | - | 1 | 11 | 75.00% |
| MT240510P00029000 | 2024-04-12 2:59PM EDT | 29.00 | 2.30 | 3.60 | 3.70 | 0.00 | - | 4 | 4 | 84.38% |
© 2024 Yahoo. Todos los derechos reservados.