Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240531C00026000 | 2024-05-28 1:05PM EDT | 2024-05-31 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 14 | 29.30% |
MT240607C00026000 | 2024-05-30 11:38AM EDT | 2024-06-07 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 1 | 256 | 26.47% |
MT240614C00026000 | 2024-05-23 1:28PM EDT | 2024-06-14 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 24 | 26.86% |
MT240621C00026000 | 2024-05-24 3:13PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.55 | 0.00 | - | 104 | 539 | 24.32% |
MT240920C00026000 | 2024-05-17 1:38PM EDT | 2024-09-20 | 2.15 | 1.55 | 1.65 | 0.00 | - | 117 | 115 | 30.03% |
MT241220C00026000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 2.48 | 2.30 | 2.40 | 0.00 | - | 2 | 333 | 32.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240531P00026000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.42 | 0.20 | 0.30 | 0.00 | - | 1 | 14 | 26.56% |
MT240607P00026000 | 2024-05-29 9:49AM EDT | 2024-06-07 | 1.09 | 0.45 | 0.50 | 0.00 | - | 4 | 9 | 25.20% |
MT240621P00026000 | 2024-05-28 1:02PM EDT | 2024-06-21 | 0.57 | 0.60 | 0.65 | 0.00 | - | 15 | 432 | 21.58% |
MT240719P00026000 | 2024-05-30 10:10AM EDT | 2024-07-19 | 0.85 | 0.85 | 0.90 | -0.10 | -10.53% | 48 | 101 | 21.05% |
MT240920P00026000 | 2024-05-20 1:37PM EDT | 2024-09-20 | 1.30 | 1.35 | 1.45 | 0.00 | - | 4 | 88 | 23.63% |
MT241220P00026000 | 2024-05-20 11:14AM EDT | 2024-12-20 | 1.98 | 1.95 | 2.10 | 0.00 | - | 1 | 6 | 26.05% |