Mercados españoles cerrados
S&P 500
5.247,62 -19,33 (-0,37%) Nasdaq
16.804,34 -116,24 (-0,69%) NIKKEI 225
38.054,13 -502,74 (-1,30%) Dólar/Euro
1,0841 +0,0034 (+0,31%) Petróleo Brent
82,00 -1,60 (-1,91%) Bitcoin EUR
63.892,08 +1.699,16 (+2,73%)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607C00025000 | 2024-05-13 10:46AM EDT | 2024-06-07 | 0.98 | 0.95 | 1.05 | -0.04 | -3.92% | 1 | 1 | 30.37% |
| MT240621C00025000 | 2024-05-29 3:03PM EDT | 2024-06-21 | 0.66 | 1.20 | 1.35 | 0.00 | - | 1 | 835 | 32.72% |
| MT240719C00025000 | 2024-05-24 10:07AM EDT | 2024-07-19 | 1.55 | 1.50 | 1.60 | 0.00 | - | 4 | 16 | 29.05% |
| MT240920C00025000 | 2024-05-16 3:00PM EDT | 2024-09-20 | 2.78 | 2.20 | 2.30 | 0.00 | - | 1 | 361 | 32.18% |
| MT241220C00025000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 2.40 | 2.90 | 3.00 | 0.00 | - | 36 | 145 | 33.37% |
| MT250117C00025000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 2.60 | 3.10 | 3.30 | 0.00 | - | 10 | 1,879 | 35.08% |
| MT260116C00025000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 4.77 | 4.90 | 5.50 | 0.00 | - | 1 | 609 | 39.26% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240531P00025000 | 2024-05-24 3:03PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 52.34% |
| MT240607P00025000 | 2024-05-29 11:53AM EDT | 2024-06-07 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 29.10% |
| MT240621P00025000 | 2024-05-29 3:46PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | 0.00 | - | 13 | 6,933 | 25.49% |
| MT240628P00025000 | 2024-05-17 2:35PM EDT | 2024-06-28 | 0.27 | 0.30 | 0.35 | 0.00 | - | 9 | 9 | 24.27% |
| MT240719P00025000 | 2024-05-29 12:40PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | -0.28 | -35.90% | 1 | 39 | 23.00% |
| MT240920P00025000 | 2024-05-29 1:52PM EDT | 2024-09-20 | 1.25 | 0.90 | 1.00 | 0.00 | - | 23 | 220 | 24.66% |
| MT241220P00025000 | 2024-05-15 1:39PM EDT | 2024-12-20 | 1.70 | 1.50 | 1.60 | 0.00 | - | 128 | 132 | 26.49% |
| MT250117P00025000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.75 | 0.00 | - | 3 | 4,179 | 26.73% |
| MT260116P00025000 | 2024-05-29 9:55AM EDT | 2026-01-16 | 3.30 | 2.75 | 3.20 | 0.00 | - | 1 | 897 | 28.10% |
© 2024 Yahoo. Todos los derechos reservados.