Mercados españoles cerrados en 2 hrs 31 min
IBEX 35
11.315,70 +16,40 (+0,15%) Euro Stoxx 50
5.054,06 -18,39 (-0,36%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,63 +0,36 (+0,43%) Oro
2.396,60 +11,10 (+0,47%) Bitcoin EUR
61.275,92 +319,79 (+0,52%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:485.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00485000 | 2024-05-15 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 715 | 50.00% |
| MSFT240524C00485000 | 2024-05-15 2:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| MSFT240531C00485000 | 2024-05-08 1:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 12.50% |
| MSFT240607C00485000 | 2024-05-13 11:28AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| MSFT240621C00485000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 1,388 | 12.50% |
| MSFT240920C00485000 | 2024-05-16 3:01PM EDT | 2024-09-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 10 | 344 | 6.25% |
| MSFT241018C00485000 | 2024-05-15 1:28PM EDT | 2024-10-18 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 3.13% |
| MSFT241115C00485000 | 2024-05-16 1:38PM EDT | 2024-11-15 | 8.96 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 3.13% |
| MSFT241220C00485000 | 2024-05-16 2:14PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 3.13% |
| MSFT250117C00485000 | 2024-05-16 11:05AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 622 | 3.13% |
| MSFT250620C00485000 | 2024-05-16 1:52PM EDT | 2025-06-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 3.13% |
| MSFT251219C00485000 | 2024-05-10 12:47PM EDT | 2025-12-19 | 35.45 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00485000 | 2024-03-15 2:04PM EDT | 2024-05-17 | 69.69 | 62.25 | 63.95 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240621P00485000 | 2024-04-09 10:42AM EDT | 2024-06-21 | 62.45 | 72.45 | 73.80 | 0.00 | - | 4 | 0 | 55.18% |
| MSFT240920P00485000 | 2024-04-18 10:06AM EDT | 2024-09-20 | 78.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSFT241018P00485000 | 2024-05-15 3:27PM EDT | 2024-10-18 | 61.46 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| MSFT241220P00485000 | 2024-02-26 4:22PM EDT | 2024-12-20 | 78.36 | 68.05 | 70.00 | 0.00 | - | 2 | 1 | 19.12% |
| MSFT250117P00485000 | 2024-05-06 10:40AM EDT | 2025-01-17 | 77.81 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSFT250620P00485000 | 2024-03-14 3:06PM EDT | 2025-06-20 | 71.92 | 73.35 | 75.40 | 0.00 | - | 2 | 4 | 18.22% |
| MSFT251219P00485000 | 2024-05-14 2:25PM EDT | 2025-12-19 | 80.32 | 0.00 | 0.00 | 0.00 | - | 80 | 211 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.