Mercados españoles cerrados
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.720,47 -156,24 (-0,40%) Dólar/Euro
1,0746 -0,0069 (-0,63%) Petróleo Brent
82,16 -0,44 (-0,53%) Bitcoin EUR
61.999,52 -1.033,64 (-1,64%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240614C00220000 | 2024-06-04 1:33PM EDT | 220.00 | 193.60 | 220.00 | 223.00 | 0.00 | - | 3 | 3 | 506.54% |
| MSFT240614C00245000 | 2024-05-31 2:37PM EDT | 245.00 | 161.09 | 194.80 | 197.95 | 0.00 | - | 1 | 1 | 433.89% |
| MSFT240614C00255000 | 2024-06-07 9:30AM EDT | 255.00 | 170.14 | 185.25 | 188.10 | 0.00 | - | 1 | 1 | 282.81% |
| MSFT240614C00265000 | 2024-06-07 9:30AM EDT | 265.00 | 160.31 | 174.95 | 177.95 | 0.00 | - | 1 | 1 | 383.01% |
| MSFT240614C00275000 | 2024-06-07 1:50PM EDT | 275.00 | 151.04 | 165.05 | 168.10 | 0.00 | - | 1 | 1 | 365.82% |
| MSFT240614C00280000 | 2024-05-09 3:39PM EDT | 280.00 | 133.07 | 142.60 | 144.70 | 0.00 | - | 2 | 2 | 0.00% |
| MSFT240614C00300000 | 2024-06-12 10:17AM EDT | 300.00 | 136.99 | 140.05 | 143.05 | 0.00 | - | 1 | 2 | 305.76% |
| MSFT240614C00305000 | 2024-06-06 12:45PM EDT | 305.00 | 118.30 | 135.00 | 137.90 | 0.00 | - | - | 7 | 288.62% |
| MSFT240614C00315000 | 2024-06-13 10:34AM EDT | 315.00 | 127.20 | 125.50 | 128.00 | +18.31 | +16.82% | 5 | 10 | 194.34% |
| MSFT240614C00320000 | 2024-06-13 1:13PM EDT | 320.00 | 121.94 | 120.05 | 123.00 | +28.52 | +30.53% | 9 | 9 | 260.45% |
| MSFT240614C00325000 | 2024-05-23 11:34AM EDT | 325.00 | 107.90 | 115.45 | 118.00 | 0.00 | - | 3 | 4 | 174.61% |
| MSFT240614C00335000 | 2024-06-11 3:51PM EDT | 335.00 | 96.36 | 105.45 | 108.00 | 0.00 | - | 1 | 2 | 158.98% |
| MSFT240614C00345000 | 2024-06-11 2:26PM EDT | 345.00 | 85.20 | 94.90 | 98.15 | 0.00 | - | 1 | 55 | 213.67% |
| MSFT240614C00350000 | 2024-06-13 12:19PM EDT | 350.00 | 91.54 | 89.80 | 93.00 | +14.50 | +18.82% | 10 | 18 | 199.12% |
| MSFT240614C00355000 | 2024-06-06 12:23PM EDT | 355.00 | 68.70 | 84.95 | 88.10 | 0.00 | - | 15 | 25 | 192.09% |
| MSFT240614C00360000 | 2024-06-13 11:52AM EDT | 360.00 | 82.57 | 79.85 | 82.75 | +16.29 | +24.58% | 1 | 11 | 172.12% |
| MSFT240614C00365000 | 2024-06-13 1:11PM EDT | 365.00 | 77.16 | 74.95 | 78.15 | +31.17 | +67.78% | 4 | 5 | 173.54% |
| MSFT240614C00370000 | 2024-06-12 12:15PM EDT | 370.00 | 71.44 | 70.00 | 73.05 | +2.27 | +3.28% | 4 | 14 | 161.18% |
| MSFT240614C00372500 | 2024-06-10 10:00AM EDT | 372.50 | 53.45 | 67.95 | 70.55 | 0.00 | - | 2 | 2 | 106.06% |
| MSFT240614C00375000 | 2024-06-13 2:08PM EDT | 375.00 | 66.40 | 65.25 | 67.70 | +14.98 | +29.13% | 7 | 13 | 142.43% |
| MSFT240614C00380000 | 2024-06-13 2:32PM EDT | 380.00 | 61.39 | 60.75 | 63.10 | +1.39 | +2.32% | 1 | 40 | 106.15% |
| MSFT240614C00382500 | 2024-06-07 11:41AM EDT | 382.50 | 43.05 | 57.80 | 60.35 | 0.00 | - | 5 | 5 | 132.28% |
| MSFT240614C00385000 | 2024-06-13 2:11PM EDT | 385.00 | 56.62 | 55.45 | 58.00 | +12.70 | +28.92% | 1 | 13 | 85.94% |
| MSFT240614C00387500 | 2024-06-04 9:46AM EDT | 387.50 | 24.85 | 52.60 | 55.55 | 0.00 | - | 1 | 1 | 127.25% |
| MSFT240614C00390000 | 2024-06-13 2:54PM EDT | 390.00 | 51.10 | 51.00 | 53.00 | +1.35 | +2.71% | 28 | 56 | 93.65% |
| MSFT240614C00392500 | 2024-06-13 1:56PM EDT | 392.50 | 48.54 | 47.65 | 49.95 | +6.59 | +15.71% | 6 | 8 | 103.86% |
| MSFT240614C00395000 | 2024-06-13 12:25PM EDT | 395.00 | 45.42 | 45.25 | 47.95 | +0.72 | +1.61% | 1 | 76 | 56.25% |
| MSFT240614C00397500 | 2024-06-13 2:49PM EDT | 397.50 | 43.69 | 43.00 | 45.20 | +7.84 | +21.87% | 1 | 8 | 53.13% |
| MSFT240614C00400000 | 2024-06-13 3:20PM EDT | 400.00 | 41.15 | 41.00 | 42.90 | +0.38 | +0.93% | 8 | 210 | 75.78% |
| MSFT240614C00402500 | 2024-06-13 1:24PM EDT | 402.50 | 38.95 | 38.25 | 40.55 | +2.09 | +5.67% | 1 | 124 | 69.92% |
| MSFT240614C00405000 | 2024-06-13 11:40AM EDT | 405.00 | 35.48 | 35.60 | 37.35 | -1.22 | -3.32% | 7 | 354 | 79.20% |
| MSFT240614C00407500 | 2024-06-13 2:56PM EDT | 407.50 | 33.43 | 33.60 | 35.50 | -1.34 | -3.85% | 9 | 392 | 67.09% |
| MSFT240614C00410000 | 2024-06-13 3:51PM EDT | 410.00 | 31.83 | 31.35 | 33.00 | -0.87 | -2.66% | 30 | 797 | 66.31% |
| MSFT240614C00412500 | 2024-06-13 2:35PM EDT | 412.50 | 29.00 | 28.45 | 30.20 | -1.00 | -3.33% | 21 | 835 | 51.66% |
| MSFT240614C00415000 | 2024-06-13 3:16PM EDT | 415.00 | 25.67 | 26.55 | 27.30 | -1.76 | -6.42% | 48 | 882 | 51.22% |
| MSFT240614C00417500 | 2024-06-13 3:07PM EDT | 417.50 | 24.00 | 24.25 | 24.75 | +0.05 | +0.21% | 280 | 1,006 | 54.93% |
| MSFT240614C00420000 | 2024-06-13 3:55PM EDT | 420.00 | 21.70 | 21.80 | 22.30 | +0.05 | +0.23% | 808 | 3,405 | 51.42% |
| MSFT240614C00422500 | 2024-06-13 3:42PM EDT | 422.50 | 19.30 | 19.15 | 19.70 | -0.05 | -0.26% | 726 | 2,322 | 45.02% |
| MSFT240614C00425000 | 2024-06-13 3:56PM EDT | 425.00 | 17.07 | 16.85 | 17.30 | +0.32 | +1.91% | 636 | 3,510 | 42.19% |
| MSFT240614C00427500 | 2024-06-13 3:49PM EDT | 427.50 | 14.51 | 14.35 | 15.60 | -0.04 | -0.27% | 425 | 5,312 | 48.05% |
| MSFT240614C00430000 | 2024-06-13 3:54PM EDT | 430.00 | 11.86 | 11.90 | 12.80 | -0.14 | -1.17% | 3,091 | 5,437 | 39.04% |
| MSFT240614C00432500 | 2024-06-13 3:49PM EDT | 432.50 | 9.66 | 9.35 | 9.90 | -0.24 | -2.42% | 397 | 2,527 | 28.86% |
| MSFT240614C00435000 | 2024-06-13 3:57PM EDT | 435.00 | 7.37 | 7.20 | 7.50 | +0.07 | +0.96% | 1,568 | 4,589 | 24.61% |
| MSFT240614C00437500 | 2024-06-13 3:56PM EDT | 437.50 | 5.00 | 5.05 | 5.45 | -0.10 | -1.96% | 1,588 | 2,432 | 22.93% |
| MSFT240614C00440000 | 2024-06-13 3:57PM EDT | 440.00 | 3.30 | 3.25 | 3.40 | -0.40 | -10.81% | 6,511 | 5,906 | 19.45% |
| MSFT240614C00442500 | 2024-06-13 3:58PM EDT | 442.50 | 1.92 | 1.84 | 1.92 | -0.52 | -20.97% | 12,658 | 3,344 | 18.02% |
| MSFT240614C00445000 | 2024-06-13 3:58PM EDT | 445.00 | 0.97 | 0.95 | 0.98 | -0.60 | -38.46% | 26,335 | 10,917 | 17.54% |
| MSFT240614C00447500 | 2024-06-13 3:57PM EDT | 447.50 | 0.45 | 0.41 | 0.48 | -0.45 | -50.00% | 5,684 | 2,058 | 17.82% |
| MSFT240614C00450000 | 2024-06-13 3:56PM EDT | 450.00 | 0.22 | 0.18 | 0.22 | -0.36 | -65.45% | 7,657 | 4,867 | 18.21% |
| MSFT240614C00452500 | 2024-06-13 3:57PM EDT | 452.50 | 0.11 | 0.10 | 0.13 | -0.23 | -67.65% | 1,249 | 2,137 | 19.83% |
| MSFT240614C00455000 | 2024-06-13 3:54PM EDT | 455.00 | 0.08 | 0.06 | 0.07 | -0.17 | -68.00% | 1,711 | 1,902 | 20.90% |
| MSFT240614C00457500 | 2024-06-13 3:30PM EDT | 457.50 | 0.06 | 0.05 | 0.06 | -0.13 | -72.22% | 248 | 1,306 | 23.44% |
| MSFT240614C00460000 | 2024-06-13 3:47PM EDT | 460.00 | 0.03 | 0.01 | 0.04 | -0.12 | -80.00% | 3,014 | 1,874 | 25.00% |
| MSFT240614C00462500 | 2024-06-13 12:17PM EDT | 462.50 | 0.03 | 0.00 | 0.04 | -0.13 | -81.25% | 37 | 240 | 27.93% |
| MSFT240614C00465000 | 2024-06-13 3:14PM EDT | 465.00 | 0.02 | 0.01 | 0.03 | -0.13 | -86.67% | 185 | 756 | 29.49% |
| MSFT240614C00467500 | 2024-06-13 3:28PM EDT | 467.50 | 0.01 | 0.00 | 0.04 | -0.08 | -88.89% | 17 | 116 | 33.40% |
| MSFT240614C00470000 | 2024-06-13 3:44PM EDT | 470.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 36 | 377 | 33.20% |
| MSFT240614C00472500 | 2024-06-13 10:20AM EDT | 472.50 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 13 | 30 | 37.50% |
| MSFT240614C00475000 | 2024-06-13 12:13PM EDT | 475.00 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 10 | 142 | 39.84% |
| MSFT240614C00480000 | 2024-06-13 11:16AM EDT | 480.00 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 8 | 431 | 44.92% |
| MSFT240614C00485000 | 2024-06-13 12:08PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 63 | 44.53% |
| MSFT240614C00490000 | 2024-06-13 9:39AM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 98 | 178 | 49.22% |
| MSFT240614C00495000 | 2024-06-13 10:33AM EDT | 495.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 33 | 53.13% |
| MSFT240614C00500000 | 2024-06-13 9:30AM EDT | 500.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 259 | 57.81% |
| MSFT240614C00505000 | 2024-06-10 9:33AM EDT | 505.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 79 | 61.72% |
| MSFT240614C00525000 | 2024-06-12 3:55PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 634 | 655 | 73.44% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240614P00220000 | 2024-05-13 9:55AM EDT | 220.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 275.00% |
| MSFT240614P00245000 | 2024-05-13 1:00PM EDT | 245.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 246.88% |
| MSFT240614P00290000 | 2024-05-31 3:37PM EDT | 290.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 178.13% |
| MSFT240614P00295000 | 2024-06-12 10:30AM EDT | 295.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 171.88% |
| MSFT240614P00300000 | 2024-05-31 3:00PM EDT | 300.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 5 | 165.63% |
| MSFT240614P00305000 | 2024-05-30 3:48PM EDT | 305.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 16 | 159.38% |
| MSFT240614P00310000 | 2024-05-31 10:33AM EDT | 310.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 7 | 153.13% |
| MSFT240614P00315000 | 2024-05-30 12:57PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 11 | 146.88% |
| MSFT240614P00320000 | 2024-06-10 11:41AM EDT | 320.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 274 | 130 | 140.63% |
| MSFT240614P00325000 | 2024-06-10 11:38AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 33 | 134.38% |
| MSFT240614P00330000 | 2024-06-03 11:19AM EDT | 330.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 6 | 35 | 128.13% |
| MSFT240614P00335000 | 2024-06-11 9:48AM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 67 | 121.88% |
| MSFT240614P00340000 | 2024-06-06 1:48PM EDT | 340.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 34 | 71 | 115.63% |
| MSFT240614P00345000 | 2024-06-10 11:47AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 386 | 103.13% |
| MSFT240614P00350000 | 2024-06-12 10:34AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 335 | 96.88% |
| MSFT240614P00352500 | 2024-06-07 10:00AM EDT | 352.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 93.75% |
| MSFT240614P00355000 | 2024-06-10 11:01AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 522 | 90.63% |
| MSFT240614P00357500 | 2024-06-06 1:49PM EDT | 357.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 90 | 93.75% |
| MSFT240614P00360000 | 2024-06-12 3:10PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 406 | 87.50% |
| MSFT240614P00362500 | 2024-06-13 9:45AM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 84.38% |
| MSFT240614P00365000 | 2024-06-10 12:02PM EDT | 365.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 456 | 787 | 85.94% |
| MSFT240614P00367500 | 2024-06-11 12:34PM EDT | 367.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 78 | 78.13% |
| MSFT240614P00370000 | 2024-06-13 10:20AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 510 | 75.00% |
| MSFT240614P00372500 | 2024-06-12 9:45AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 102 | 71.88% |
| MSFT240614P00375000 | 2024-06-12 3:57PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 1,259 | 70.31% |
| MSFT240614P00377500 | 2024-06-12 10:04AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 68.75% |
| MSFT240614P00380000 | 2024-06-13 11:47AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,704 | 65.63% |
| MSFT240614P00382500 | 2024-06-13 1:07PM EDT | 382.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 72 | 68.75% |
| MSFT240614P00385000 | 2024-06-13 3:31PM EDT | 385.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 78 | 3,041 | 67.97% |
| MSFT240614P00387500 | 2024-06-13 10:33AM EDT | 387.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 17 | 112 | 64.84% |
| MSFT240614P00390000 | 2024-06-13 1:04PM EDT | 390.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 63 | 1,690 | 62.11% |
| MSFT240614P00392500 | 2024-06-13 3:30PM EDT | 392.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 27 | 98 | 59.38% |
| MSFT240614P00395000 | 2024-06-13 2:19PM EDT | 395.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 318 | 1,823 | 56.25% |
| MSFT240614P00397500 | 2024-06-13 2:54PM EDT | 397.50 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 120 | 511 | 54.69% |
| MSFT240614P00400000 | 2024-06-13 3:28PM EDT | 400.00 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 342 | 2,171 | 51.56% |
| MSFT240614P00402500 | 2024-06-13 2:46PM EDT | 402.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 162 | 942 | 50.00% |
| MSFT240614P00405000 | 2024-06-13 3:15PM EDT | 405.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 114 | 2,253 | 46.88% |
| MSFT240614P00407500 | 2024-06-13 2:57PM EDT | 407.50 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 19 | 1,688 | 45.31% |
| MSFT240614P00410000 | 2024-06-13 3:38PM EDT | 410.00 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 645 | 4,068 | 42.38% |
| MSFT240614P00412500 | 2024-06-13 3:56PM EDT | 412.50 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 139 | 2,135 | 40.43% |
| MSFT240614P00415000 | 2024-06-13 3:53PM EDT | 415.00 | 0.05 | 0.04 | 0.05 | -0.03 | -42.86% | 1,001 | 3,309 | 37.31% |
| MSFT240614P00417500 | 2024-06-13 3:17PM EDT | 417.50 | 0.04 | 0.04 | 0.06 | -0.05 | -55.56% | 470 | 2,431 | 34.96% |
| MSFT240614P00420000 | 2024-06-13 3:47PM EDT | 420.00 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 1,906 | 2,764 | 31.74% |
| MSFT240614P00422500 | 2024-06-13 3:47PM EDT | 422.50 | 0.06 | 0.05 | 0.07 | -0.14 | -70.00% | 595 | 2,768 | 29.20% |
| MSFT240614P00425000 | 2024-06-13 3:56PM EDT | 425.00 | 0.07 | 0.05 | 0.07 | -0.12 | -63.16% | 1,706 | 3,596 | 25.78% |
| MSFT240614P00427500 | 2024-06-13 3:56PM EDT | 427.50 | 0.09 | 0.06 | 0.10 | -0.14 | -56.00% | 882 | 3,254 | 23.83% |
| MSFT240614P00430000 | 2024-06-13 3:55PM EDT | 430.00 | 0.11 | 0.11 | 0.13 | -0.23 | -67.65% | 2,027 | 1,992 | 21.29% |
| MSFT240614P00432500 | 2024-06-13 3:57PM EDT | 432.50 | 0.19 | 0.18 | 0.22 | -0.36 | -64.29% | 1,848 | 1,562 | 19.68% |
| MSFT240614P00435000 | 2024-06-13 3:58PM EDT | 435.00 | 0.37 | 0.35 | 0.36 | -0.54 | -59.34% | 4,039 | 2,010 | 17.70% |
| MSFT240614P00437500 | 2024-06-13 3:58PM EDT | 437.50 | 0.70 | 0.68 | 0.74 | -0.76 | -52.05% | 6,530 | 2,445 | 16.99% |
| MSFT240614P00440000 | 2024-06-13 3:57PM EDT | 440.00 | 1.42 | 1.28 | 1.38 | -0.98 | -40.83% | 8,017 | 1,593 | 15.94% |
| MSFT240614P00445000 | 2024-06-13 3:55PM EDT | 445.00 | 4.10 | 3.70 | 4.10 | -1.19 | -22.50% | 1,244 | 135 | 14.72% |
| MSFT240614P00450000 | 2024-06-13 3:44PM EDT | 450.00 | 8.63 | 7.75 | 8.70 | -1.54 | -15.14% | 56 | 13 | 19.36% |
| MSFT240614P00455000 | 2024-05-30 9:35AM EDT | 455.00 | 33.48 | 12.95 | 13.50 | 0.00 | - | 1 | 0 | 21.39% |
| MSFT240614P00457500 | 2024-06-06 3:50PM EDT | 457.50 | 33.35 | 15.35 | 16.95 | 0.00 | - | - | 0 | 43.99% |
| MSFT240614P00465000 | 2024-05-30 3:51PM EDT | 465.00 | 50.17 | 23.00 | 23.80 | 0.00 | - | 7 | 0 | 44.68% |
| MSFT240614P00470000 | 2024-06-13 2:51PM EDT | 470.00 | 29.08 | 27.15 | 29.70 | -0.77 | -2.58% | 52 | 13 | 69.48% |
| MSFT240614P00475000 | 2024-05-23 3:56PM EDT | 475.00 | 48.35 | 32.40 | 34.95 | 0.00 | - | - | 0 | 54.39% |
| MSFT240614P00480000 | 2024-05-29 3:43PM EDT | 480.00 | 50.75 | 37.45 | 40.25 | 0.00 | - | 2 | 0 | 66.80% |
| MSFT240614P00490000 | 2024-05-16 3:50PM EDT | 490.00 | 69.32 | 47.30 | 49.70 | 0.00 | - | - | 0 | 61.52% |
| MSFT240614P00495000 | 2024-06-05 11:20AM EDT | 495.00 | 74.00 | 52.30 | 54.90 | 0.00 | - | 1 | 0 | 74.41% |
| MSFT240614P00500000 | 2024-05-31 3:43PM EDT | 500.00 | 92.67 | 57.40 | 60.20 | 0.00 | - | 2 | 0 | 90.04% |
| MSFT240614P00515000 | 2024-05-31 3:50PM EDT | 515.00 | 106.35 | 72.10 | 75.35 | 0.00 | - | 1 | 0 | 103.61% |
© 2024 Yahoo. Todos los derechos reservados.