Mercados españoles cerrados
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.720,47 -156,24 (-0,40%) Dólar/Euro
1,0740 -0,0074 (-0,69%) Petróleo Brent
82,12 -0,48 (-0,58%) Bitcoin EUR
62.155,96 -1.335,64 (-2,10%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:550.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 101 | 524 | 2024-06-21 | 138.08 | 0.00 | - | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 51 | 752 | 2024-07-19 | 127.90 | 0.00 | - | 1 | 0 |
| 0.16 | -0.04 | -20.00% | 1 | 530 | 2024-08-16 | 120.46 | 0.00 | - | - | 0 |
| 0.60 | -0.01 | -1.64% | 33 | 731 | 2024-09-20 | - | - | - | - | - |
| 1.22 | +0.07 | +6.09% | 11 | 567 | 2024-10-18 | - | - | - | - | - |
| 2.58 | -0.14 | -5.15% | 3 | 118 | 2024-11-15 | - | - | - | - | - |
| 4.10 | +0.27 | +7.05% | 40 | 522 | 2024-12-20 | 109.87 | 0.00 | - | 2 | 0 |
| 5.15 | +0.03 | +0.59% | 67 | 3,152 | 2025-01-17 | 109.30 | -29.10 | -21.03% | 7 | 0 |
| 9.00 | +0.50 | +5.88% | 115 | 618 | 2025-03-21 | - | - | - | - | - |
| 13.75 | -0.60 | -4.18% | 10 | 2,476 | 2025-06-20 | 128.61 | 0.00 | - | 4 | 0 |
| 18.92 | +0.87 | +4.82% | 18 | 137 | 2025-09-19 | - | - | - | - | - |
| 25.75 | +9.35 | +57.01% | 12 | 443 | 2025-12-19 | 121.45 | 0.00 | - | 1 | 0 |
| 26.40 | +0.15 | +0.57% | 11 | 548 | 2026-01-16 | 123.40 | 0.00 | - | 1 | 1 |
| 36.18 | +1.03 | +2.93% | 2 | 288 | 2026-06-18 | - | - | - | - | - |
| 46.91 | 0.00 | - | 10 | 1,622 | 2026-12-18 | 130.28 | 0.00 | - | 3 | 110 |
© 2024 Yahoo. Todos los derechos reservados.