Mercados españoles abiertos en 31 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.787,38 -132,88 (-0,34%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,76 +0,49 (+0,59%) Bitcoin EUR
60.462,36 -240,74 (-0,40%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.53 | 0.00 | - | 3 | 0 | 160.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 170.00 | 0.02 | 0.00 | - | 1 | 30 |
| 149.00 | 0.00 | - | - | 1 | 175.00 | 0.01 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 50 | 64 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 50 | 120 |
| 221.50 | 0.00 | - | 6 | 6 | 190.00 | 0.03 | 0.00 | - | 1 | 222 |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | 3 | 0 |
| 223.94 | 0.00 | - | 2 | 0 | 200.00 | 0.03 | 0.00 | - | 1 | 0 |
| 188.85 | 0.00 | - | 3 | 3 | 205.00 | 0.03 | 0.00 | - | 15 | 0 |
| 213.95 | 0.00 | - | 2 | 2 | 210.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 2 | 0 |
| 193.60 | 0.00 | - | 40 | 0 | 220.00 | 0.03 | 0.00 | - | 7 | 321 |
| 187.00 | 0.00 | - | 10 | 0 | 225.00 | 0.02 | 0.00 | - | 1 | 0 |
| 184.10 | 0.00 | - | 75 | 0 | 230.00 | 0.01 | 0.00 | - | 1 | 0 |
| 178.95 | 0.00 | - | 95 | 0 | 235.00 | 0.02 | 0.00 | - | 1 | 0 |
| 173.90 | 0.00 | - | 90 | 0 | 240.00 | 0.01 | 0.00 | - | 20 | 0 |
| 169.60 | 0.00 | - | 35 | 0 | 245.00 | 0.01 | 0.00 | - | 10 | 0 |
| 163.70 | 0.00 | - | 10 | 0 | 250.00 | 0.01 | 0.00 | - | 3 | 0 |
| 166.19 | 0.00 | - | 4 | 0 | 255.00 | 0.01 | 0.00 | - | 1 | 0 |
| 156.71 | 0.00 | - | 88 | 0 | 260.00 | 0.01 | 0.00 | - | 8 | 0 |
| 149.25 | 0.00 | - | 45 | 0 | 265.00 | 0.01 | 0.00 | - | 8 | 0 |
| 151.45 | 0.00 | - | 100 | 0 | 270.00 | 0.01 | 0.00 | - | 2 | 0 |
| 139.15 | 0.00 | - | 45 | 0 | 275.00 | 0.01 | 0.00 | - | 2 | 0 |
| 136.25 | 0.00 | - | 9 | 0 | 280.00 | 0.04 | 0.00 | - | 2 | 0 |
| 129.20 | 0.00 | - | 75 | 0 | 285.00 | 0.02 | 0.00 | - | 2 | 0 |
| 123.70 | 0.00 | - | 269 | 0 | 290.00 | 0.01 | 0.00 | - | 104 | 0 |
| 120.70 | 0.00 | - | 276 | 0 | 295.00 | 0.01 | 0.00 | - | 1 | 0 |
| 124.51 | 0.00 | - | 152 | 0 | 300.00 | 0.01 | 0.00 | - | 1 | 0 |
| 116.20 | 0.00 | - | 2 | 0 | 305.00 | 0.01 | 0.00 | - | 1 | 0 |
| 109.85 | 0.00 | - | 1 | 0 | 310.00 | 0.01 | 0.00 | - | 109 | 0 |
| 107.27 | 0.00 | - | 3 | 0 | 315.00 | 0.01 | 0.00 | - | 437 | 0 |
| 103.50 | 0.00 | - | 10 | 0 | 320.00 | 0.01 | 0.00 | - | 20 | 0 |
| 88.95 | 0.00 | - | 505 | 0 | 325.00 | 0.01 | 0.00 | - | 1 | 0 |
| 92.64 | 0.00 | - | 3 | 0 | 330.00 | 0.01 | 0.00 | - | 1 | 0 |
| 88.36 | 0.00 | - | 7 | 0 | 335.00 | 0.01 | 0.00 | - | 7 | 0 |
| 81.90 | 0.00 | - | 2 | 0 | 340.00 | 0.01 | 0.00 | - | 1 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 345.00 | 0.01 | 0.00 | - | 4 | 0 |
| 71.50 | 0.00 | - | 27 | 0 | 350.00 | 0.01 | 0.00 | - | 11 | 0 |
| 68.83 | 0.00 | - | 7 | 0 | 355.00 | 0.01 | 0.00 | - | 16 | 0 |
| 62.00 | 0.00 | - | 2 | 0 | 360.00 | 0.01 | 0.00 | - | 289 | 0 |
| 57.06 | 0.00 | - | 40 | 0 | 365.00 | 0.01 | 0.00 | - | 367 | 0 |
| 51.75 | 0.00 | - | 61 | 0 | 370.00 | 0.01 | 0.00 | - | 299 | 0 |
| 47.00 | 0.00 | - | 13 | 0 | 375.00 | 0.01 | 0.00 | - | 218 | 0 |
| 45.59 | 0.00 | - | 3 | 0 | 377.50 | 0.01 | 0.00 | - | 63 | 0 |
| 41.00 | 0.00 | - | 38 | 0 | 380.00 | 0.02 | 0.00 | - | 128 | 0 |
| 34.00 | 0.00 | - | 328 | 0 | 382.50 | 0.01 | 0.00 | - | 239 | 0 |
| 37.00 | 0.00 | - | 47 | 0 | 385.00 | 0.02 | 0.00 | - | 373 | 0 |
| 35.85 | 0.00 | - | 3 | 0 | 387.50 | 0.01 | 0.00 | - | 493 | 0 |
| 31.29 | 0.00 | - | 11 | 0 | 390.00 | 0.02 | 0.00 | - | 702 | 0 |
| 31.55 | 0.00 | - | 10 | 0 | 392.50 | 0.03 | 0.00 | - | 117 | 0 |
| 25.75 | 0.00 | - | 2 | 0 | 395.00 | 0.04 | 0.00 | - | 282 | 0 |
| 26.94 | 0.00 | - | 2 | 0 | 397.50 | 0.04 | 0.00 | - | 187 | 0 |
| 21.08 | 0.00 | - | 198 | 0 | 400.00 | 0.03 | 0.00 | - | 1,069 | 0 |
| 19.25 | 0.00 | - | 16 | 0 | 402.50 | 0.04 | 0.00 | - | 539 | 0 |
| 15.95 | 0.00 | - | 394 | 0 | 405.00 | 0.05 | 0.00 | - | 1,733 | 0 |
| 13.90 | 0.00 | - | 86 | 0 | 407.50 | 0.04 | 0.00 | - | 184 | 0 |
| 11.09 | 0.00 | - | 599 | 0 | 410.00 | 0.07 | 0.00 | - | 2,085 | 0 |
| 8.95 | 0.00 | - | 363 | 0 | 412.50 | 0.11 | 0.00 | - | 1,208 | 0 |
| 6.15 | 0.00 | - | 4,924 | 0 | 415.00 | 0.20 | 0.00 | - | 2,996 | 0 |
| 4.05 | 0.00 | - | 1,061 | 0 | 417.50 | 0.45 | 0.00 | - | 3,095 | 0 |
| 2.08 | 0.00 | - | 10,852 | 0 | 420.00 | 1.04 | 0.00 | - | 8,721 | 0 |
| 0.91 | 0.00 | - | 9,634 | 0 | 422.50 | 2.40 | 0.00 | - | 6,809 | 0 |
| 0.31 | 0.00 | - | 34,580 | 0 | 425.00 | 4.30 | 0.00 | - | 2,818 | 0 |
| 0.05 | 0.00 | - | 17,769 | 0 | 430.00 | 9.37 | 0.00 | - | 215 | 0 |
| 0.01 | 0.00 | - | 3,601 | 0 | 435.00 | 13.90 | 0.00 | - | 5,874 | 0 |
| 0.01 | 0.00 | - | 535 | 0 | 440.00 | 19.24 | 0.00 | - | 5,968 | 0 |
| 0.03 | 0.00 | - | 169 | 0 | 445.00 | 22.25 | 0.00 | - | 5,291 | 0 |
| 0.01 | 0.00 | - | 186 | 0 | 450.00 | 27.30 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 455.00 | 32.25 | 0.00 | - | 2,626 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 460.00 | 36.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 465.00 | 45.10 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 470.00 | 47.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 475.00 | 52.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 480.00 | 58.96 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 485.00 | 69.69 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 490.00 | 66.62 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 495.00 | 72.10 | 0.00 | - | 1,017 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 500.00 | 76.52 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 510.00 | 114.09 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 515.00 | 99.59 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 520.00 | 99.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 525.00 | 101.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 540.00 | 118.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 545.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 550.00 | 149.05 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 54 | 555.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 560.00 | 135.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 288 | 0 | 570.00 | 145.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 580.00 | 158.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.