Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 17 | 178 | 2024-06-14 | 69.32 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 86 | 2,650 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
0.23 | 0.00 | - | 28 | 65 | 2024-06-28 | - | - | - | - | - |
0.77 | 0.00 | - | 342 | 2,416 | 2024-07-19 | 58.92 | 0.00 | - | 5 | 3 |
3.05 | 0.00 | - | 122 | 1,526 | 2024-08-16 | 51.04 | 0.00 | - | 1 | 1 |
5.58 | 0.00 | - | 68 | 791 | 2024-09-20 | 84.97 | 0.00 | - | 1 | 0 |
7.95 | 0.00 | - | 169 | 10,416 | 2024-10-18 | - | - | - | - | - |
11.80 | 0.00 | - | 35 | 742 | 2024-11-15 | 61.57 | 0.00 | - | 3 | 3 |
14.20 | 0.00 | - | 124 | 1,064 | 2024-12-20 | 61.28 | 0.00 | - | 2 | 12 |
15.95 | 0.00 | - | 36 | 1,572 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
20.65 | 0.00 | - | 2 | 129 | 2025-03-21 | 57.59 | 0.00 | - | 1 | 7 |
30.80 | 0.00 | - | 27 | 1,978 | 2025-06-20 | 67.62 | 0.00 | - | 1 | 91 |
30.85 | 0.00 | - | 7 | 40 | 2025-09-19 | 75.06 | 0.00 | - | 4 | 92 |
39.10 | 0.00 | - | 6 | 522 | 2025-12-19 | 72.07 | 0.00 | - | 2 | 122 |
45.45 | 0.00 | - | 5 | 273 | 2026-01-16 | 79.50 | 0.00 | - | 2 | 110 |
55.22 | 0.00 | - | 15 | 345 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
65.90 | 0.00 | - | 1 | 463 | 2026-12-18 | 80.87 | 0.00 | - | 4 | 6 |