Mercados españoles abiertos en 4 hrs 25 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.730,17 +9,70 (+0,03%) Dólar/Euro
1,0746 +0,0003 (+0,03%) Petróleo Brent
82,36 -0,39 (-0,47%) Bitcoin EUR
62.147,25 -1.275,77 (-2,01%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:425.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | -0.25 | -1.49% | 638 | 3,510 | 2024-06-14 | 0.07 | -0.12 | -63.16% | 1,706 | 3,596 |
| 17.99 | +0.17 | +0.95% | 363 | 9,989 | 2024-06-21 | 0.56 | -0.18 | -24.32% | 4,740 | 5,255 |
| 19.00 | +0.11 | +0.58% | 71 | 1,006 | 2024-06-28 | 1.22 | -0.23 | -15.86% | 289 | 700 |
| 19.34 | +0.34 | +1.79% | 30 | 362 | 2024-07-05 | 1.75 | -0.25 | -12.50% | 205 | 299 |
| 20.30 | -0.85 | -4.02% | 9 | 703 | 2024-07-12 | 2.52 | -0.23 | -8.36% | 446 | 174 |
| 22.75 | +0.11 | +0.49% | 371 | 4,585 | 2024-07-19 | 3.35 | -0.15 | -4.29% | 561 | 9,022 |
| 24.17 | -0.53 | -2.15% | 21 | 65 | 2024-07-26 | 5.79 | +0.52 | +9.87% | 63 | 46 |
| 27.58 | +0.01 | +0.04% | 3 | - | 2024-08-02 | 6.97 | 0.00 | - | 1 | - |
| 28.64 | -0.36 | -1.24% | 246 | 2,813 | 2024-08-16 | 8.18 | -0.02 | -0.24% | 538 | 3,573 |
| 33.00 | -0.20 | -0.60% | 499 | 3,186 | 2024-09-20 | 10.82 | -0.11 | -1.01% | 18 | 1,897 |
| 36.81 | +0.91 | +2.53% | 44 | 667 | 2024-10-18 | 11.99 | -1.36 | -10.19% | 28 | 760 |
| 40.75 | -1.28 | -3.05% | 54 | 523 | 2024-11-15 | 15.80 | +0.35 | +2.27% | 7 | 626 |
| 44.21 | -1.25 | -2.75% | 6 | 1,179 | 2024-12-20 | 17.50 | -0.93 | -5.05% | 2 | 3,666 |
| 47.50 | -0.80 | -1.66% | 53 | 1,589 | 2025-01-17 | 19.00 | -0.17 | -0.89% | 2 | 1,408 |
| 61.94 | -0.43 | -0.69% | 45 | 987 | 2025-06-20 | 27.25 | -3.87 | -12.44% | 50 | 1,186 |
| 76.00 | 0.00 | - | 13 | 501 | 2025-12-19 | 40.75 | 0.00 | - | 1 | 218 |
| 78.70 | +1.70 | +2.21% | 5 | 3,658 | 2026-01-16 | 35.80 | -3.34 | -8.53% | 1 | 3,054 |
| 89.20 | +0.99 | +1.12% | 11 | 429 | 2026-06-18 | 44.95 | 0.00 | - | 2 | 46 |
| 100.95 | +2.90 | +2.96% | 29 | 1,063 | 2026-12-18 | 45.39 | -0.19 | -0.42% | 3 | 126 |
© 2024 Yahoo. Todos los derechos reservados.