Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
121.94 | 0.00 | - | 9 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 274 | 0 |
122.29 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
97.89 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 0 |
111.05 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | - | 0 |
107.27 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 31 | 0 |
108.49 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
96.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 4 | 0 |
109.24 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 0 |
108.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.82 | 0.00 | - | 50 | 0 |
101.76 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.34 | 0.00 | - | 15 | 0 |
129.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.69 | 0.00 | - | 6 | 0 |
133.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.19 | 0.00 | - | 2 | 0 |
121.92 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.13 | 0.00 | - | 441 | 0 |
138.40 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 0 |
141.78 | 0.00 | - | 1 | 0 | 2025-09-19 | 6.72 | 0.00 | - | 1 | 0 |
143.43 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.11 | 0.00 | - | 1 | 0 |
151.42 | 0.00 | - | 11 | 0 | 2026-01-16 | 8.47 | 0.00 | - | 3 | 0 |
154.55 | 0.00 | - | 5 | 0 | 2026-06-18 | 13.25 | 0.00 | - | 1 | 0 |
165.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 15.14 | 0.00 | - | 1 | 0 |