Mercados españoles abiertos en 4 hrs 53 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.662,85 -57,62 (-0,15%) Dólar/Euro
1,0745 +0,0002 (+0,02%) Petróleo Brent
82,42 -0,33 (-0,40%) Bitcoin EUR
62.167,38 -1.068,62 (-1,69%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:315.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.20 | +18.31 | +16.82% | 5 | 10 | 2024-06-14 | 0.02 | 0.00 | - | 6 | 11 |
| 127.40 | +3.46 | +2.79% | 5 | 620 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 10 | 1,474 |
| 113.35 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 4 |
| 111.22 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.03 | 0.00 | - | 4 | 8 |
| 111.57 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.03 | 0.00 | - | 6 | 7 |
| 113.54 | 0.00 | - | 1 | 115 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 187 |
| 120.60 | 0.00 | - | 3 | 87 | 2024-08-16 | 0.22 | 0.00 | - | 20 | 347 |
| 117.00 | 0.00 | - | 1 | 190 | 2024-09-20 | 0.46 | 0.00 | - | 3 | 1,121 |
| 123.69 | 0.00 | - | 1 | 30 | 2024-10-18 | 1.13 | 0.00 | - | 12 | 283 |
| 109.40 | 0.00 | - | 6 | 42 | 2024-11-15 | 1.42 | 0.00 | - | 1 | 256 |
| 124.00 | 0.00 | - | 1 | 233 | 2024-12-20 | 2.07 | 0.00 | - | 17 | 408 |
| 137.62 | +1.62 | +1.19% | 1 | 1,623 | 2025-01-17 | 1.80 | -0.05 | -2.70% | 18 | 2,425 |
| 139.45 | 0.00 | - | 1 | 618 | 2025-06-20 | 5.22 | 0.00 | - | 2 | 509 |
| 153.63 | +26.93 | +21.25% | 12 | 811 | 2025-12-19 | 9.28 | 0.00 | - | 46 | 313 |
| 142.50 | 0.00 | - | 2 | 157 | 2026-01-16 | 9.80 | 0.00 | - | 2 | 200 |
| 153.10 | 0.00 | - | 1 | 12 | 2026-06-18 | 12.86 | 0.00 | - | 46 | 74 |
| 168.70 | +2.84 | +1.71% | 1 | 29 | 2026-12-18 | 18.11 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. Todos los derechos reservados.