Mercados españoles cerrados
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.720,47 -156,24 (-0,40%) Dólar/Euro
1,0743 -0,0071 (-0,66%) Petróleo Brent
82,25 -0,35 (-0,42%) Bitcoin EUR
62.053,97 -827,78 (-1,32%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.99 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.03 | 0.00 | - | 4 | 5 |
| 141.10 | +1.00 | +0.71% | 20 | 2,776 | 2024-06-21 | 0.01 | 0.00 | - | 44 | 9,435 |
| 113.67 | 0.00 | - | 2 | 37 | 2024-06-28 | 0.02 | 0.00 | - | 11 | 14 |
| 110.60 | 0.00 | - | 11 | 10 | 2024-07-05 | 0.13 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 2 | 2 |
| 138.00 | 0.00 | - | 37 | 182 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 1,834 |
| 130.86 | 0.00 | - | 67 | 72 | 2024-08-16 | 0.18 | 0.00 | - | 12 | 699 |
| 148.00 | 0.00 | - | 5 | 376 | 2024-09-20 | 0.26 | -0.02 | -7.14% | 1 | 3,879 |
| 143.55 | 0.00 | - | 1 | 43 | 2024-10-18 | 0.42 | 0.00 | - | 2 | 818 |
| 134.25 | 0.00 | - | 2 | 50 | 2024-11-15 | 0.85 | -0.03 | -3.41% | 1 | 286 |
| 136.07 | 0.00 | - | 3 | 574 | 2024-12-20 | 1.11 | 0.00 | - | 6 | 1,846 |
| 151.22 | -0.93 | -0.61% | 70 | 1,645 | 2025-01-17 | 1.28 | 0.00 | - | 128 | 5,172 |
| 153.80 | +16.00 | +11.61% | 2 | 125 | 2025-03-21 | 2.28 | +0.27 | +13.43% | 14 | 785 |
| 157.81 | +2.81 | +1.81% | 38 | 1,103 | 2025-06-20 | 3.17 | +0.01 | +0.32% | 8 | 1,104 |
| 163.58 | +17.42 | +11.92% | 1 | 15 | 2025-09-19 | 5.40 | 0.00 | - | 1 | 190 |
| 156.82 | 0.00 | - | 5 | 952 | 2025-12-19 | 5.90 | 0.00 | - | 1 | 5,458 |
| 166.80 | +0.18 | +0.11% | 16 | 639 | 2026-01-16 | 6.40 | -0.10 | -1.54% | 1 | 896 |
| 172.06 | -0.54 | -0.31% | 1 | 437 | 2026-06-18 | 12.80 | 0.00 | - | 4 | 275 |
| 181.48 | +2.01 | +1.12% | 1 | 522 | 2026-12-18 | 11.82 | -0.18 | -1.50% | 16 | 175 |
© 2024 Yahoo. Todos los derechos reservados.