Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
133.07 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
160.00 | 0.00 | - | 43 | 2,358 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 5,048 |
- | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | - | 1 |
163.90 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.02 | 0.00 | - | 55 | 199 |
148.53 | 0.00 | - | 5 | 22 | 2024-08-16 | 0.13 | 0.00 | - | 10 | 255 |
137.20 | 0.00 | - | 2 | 86 | 2024-09-20 | 0.12 | 0.00 | - | 8 | 2,871 |
138.02 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.28 | 0.00 | - | 3 | 133 |
144.86 | 0.00 | - | 20 | 23 | 2024-11-15 | 0.55 | 0.00 | - | 1 | 100 |
154.10 | 0.00 | - | 3 | 324 | 2024-12-20 | 0.70 | 0.00 | - | 50 | 926 |
161.10 | 0.00 | - | 3 | 1,005 | 2025-01-17 | 1.04 | 0.00 | - | 9 | 4,703 |
157.80 | 0.00 | - | 3 | 21 | 2025-03-21 | 1.40 | 0.00 | - | 2 | 445 |
160.00 | 0.00 | - | 3 | 249 | 2025-06-20 | 2.91 | 0.00 | - | 2 | 881 |
146.92 | 0.00 | - | 2 | 3 | 2025-09-19 | 5.55 | 0.00 | - | 12 | 50 |
181.20 | 0.00 | - | 3 | 705 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 513 |
174.65 | 0.00 | - | 18 | 60 | 2026-01-16 | 4.70 | 0.00 | - | 15 | 170 |
161.84 | 0.00 | - | 2 | 4 | 2026-06-18 | 7.75 | 0.00 | - | 1 | 30 |
195.00 | 0.00 | - | 64 | 72 | 2026-12-18 | 9.75 | 0.00 | - | 2 | 47 |