Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.95 | 0.00 | - | 11 | 0 | 2024-06-07 | 0.11 | 0.00 | - | 118 | 0 |
7.85 | 0.00 | - | 11 | 0 | 2024-06-14 | 0.21 | 0.00 | - | 1 | 0 |
7.67 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 70 | 0 |
- | - | - | - | - | 2024-06-28 | 0.38 | 0.00 | - | 1 | 0 |
7.50 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
8.18 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
8.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.89 | 0.00 | - | 31 | 0 |
9.47 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.46 | 0.00 | - | 40 | 0 |
11.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.82 | 0.00 | - | 3 | 0 |
13.98 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.35 | 0.00 | - | 10 | 0 |
10.93 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.25 | 0.00 | - | 13 | 0 |
11.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.37 | 0.00 | - | 1 | 0 |
12.50 | 0.00 | - | 6 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 121 | 0 |
16.60 | 0.00 | - | 10 | 0 | 2025-03-21 | 4.30 | 0.00 | - | 37 | 0 |
19.04 | 0.00 | - | 5 | 0 | 2025-06-20 | 6.10 | 0.00 | - | 1 | 0 |
18.49 | 0.00 | - | 1 | 0 | 2025-09-19 | 7.00 | 0.00 | - | 3 | 0 |
14.78 | 0.00 | - | 3 | 1,740 | 2025-12-19 | 6.00 | 0.00 | - | 5 | 0 |
17.05 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.04 | 0.00 | - | 4 | 0 |