Mercados españoles cerrados en 8 hrs 6 min
IBEX 35
11.319,40 -20,10 (-0,18%) Euro Stoxx 50
5.055,81 -18,53 (-0,37%) Dólar/Euro
1,0867 +0,0006 (+0,05%) Petróleo Brent
83,13 -0,58 (-0,69%) Oro
2.417,40 -21,10 (-0,87%) Bitcoin EUR
65.445,94 +4.056,78 (+6,61%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 15 | 0 |
| 20.41 | 0.00 | - | 8 | 0 | 80.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 81.00 | 0.14 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | - | 0 | 82.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 10 | 0 |
| 6.52 | 0.00 | - | - | 20 | 85.00 | 0.02 | 0.00 | - | 30 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 86.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.27 | 0.00 | - | 50 | 0 | 87.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 29 | 0 | 88.00 | 0.12 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 6 | 0 | 89.00 | 0.02 | 0.00 | - | 10 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 90.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 3 | 0 | 91.00 | 0.03 | 0.00 | - | 14 | 0 |
| 7.78 | 0.00 | - | 1 | 0 | 92.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 3 | 0 | 93.00 | 0.04 | 0.00 | - | 2 | 0 |
| 6.47 | 0.00 | - | 2 | 0 | 94.00 | 0.04 | 0.00 | - | 6 | 0 |
| 5.95 | 0.00 | - | 3 | 0 | 95.00 | 0.05 | 0.00 | - | 36 | 0 |
| 4.72 | 0.00 | - | 34 | 0 | 96.00 | 0.05 | 0.00 | - | 12 | 0 |
| 3.40 | 0.00 | - | 8 | 0 | 97.00 | 0.10 | 0.00 | - | 20 | 0 |
| 2.28 | 0.00 | - | 5 | 0 | 98.00 | 0.16 | 0.00 | - | 526 | 0 |
| 1.62 | 0.00 | - | 1,008 | 0 | 99.00 | 0.33 | 0.00 | - | 1,113 | 0 |
| 1.04 | 0.00 | - | 2,165 | 0 | 100.00 | 0.66 | 0.00 | - | 902 | 0 |
| 0.49 | 0.00 | - | 947 | 0 | 101.00 | 1.25 | 0.00 | - | 172 | 0 |
| 0.27 | 0.00 | - | 554 | 0 | 102.00 | 1.96 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 83 | 0 | 103.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 150 | 0 | 104.00 | 3.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 111 | 0 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 106.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 114.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.