Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621C00200000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 12.07 | 10.50 | 11.70 | 0.00 | - | 8 | 1,282 | 24.65% |
MMC240719C00200000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 13.10 | 11.40 | 13.90 | 0.00 | - | 5 | 262 | 25.64% |
MMC241018C00200000 | 2024-05-08 2:20PM EDT | 2024-10-18 | 12.90 | 15.10 | 17.50 | 0.00 | - | 9 | 238 | 23.53% |
MMC241115C00200000 | 2024-05-20 12:21PM EDT | 2024-11-15 | 18.10 | 17.00 | 19.70 | +7.60 | +72.38% | 1 | 43 | 25.62% |
MMC241220C00200000 | 2024-04-30 12:14PM EDT | 2024-12-20 | 13.70 | 18.30 | 19.50 | 0.00 | - | 129 | 366 | 23.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621P00200000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 0.52 | 0.50 | 0.65 | -0.15 | -22.39% | 1 | 1,641 | 14.11% |
MMC240719P00200000 | 2024-05-17 11:16AM EDT | 2024-07-19 | 1.25 | 0.65 | 1.50 | -0.25 | -16.67% | 14 | 333 | 14.20% |
MMC241018P00200000 | 2024-05-15 10:59AM EDT | 2024-10-18 | 4.90 | 3.60 | 3.90 | 0.00 | - | 9 | 69 | 14.48% |
MMC241115P00200000 | 2024-05-20 11:14AM EDT | 2024-11-15 | 4.40 | 4.30 | 4.80 | -0.30 | -6.38% | 1 | 121 | 15.05% |
MMC241220P00200000 | 2024-05-16 10:35AM EDT | 2024-12-20 | 5.40 | 4.80 | 5.30 | 0.00 | - | 1 | 274 | 14.64% |