Mercados españoles abiertos en 4 hrs 27 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.555,22 +2.186,83 (+4,10%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00155000 | 2024-04-04 9:36AM EDT | 155.00 | 50.36 | 42.20 | 47.00 | 0.00 | - | 1 | 1 | 64.55% |
| MMC240517C00175000 | 2024-04-18 12:08PM EDT | 175.00 | 29.56 | 22.80 | 26.50 | 0.00 | - | - | 1 | 65.53% |
| MMC240517C00190000 | 2024-04-29 3:41PM EDT | 190.00 | 8.85 | 8.80 | 11.20 | 0.00 | - | 50 | 36 | 33.31% |
| MMC240517C00195000 | 2024-04-26 2:29PM EDT | 195.00 | 5.63 | 5.40 | 5.90 | 0.00 | - | 1 | 14 | 20.48% |
| MMC240517C00200000 | 2024-05-02 3:01PM EDT | 200.00 | 2.45 | 2.20 | 2.50 | -0.30 | -10.91% | 21 | 417 | 17.38% |
| MMC240517C00210000 | 2024-05-02 3:20PM EDT | 210.00 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 278 | 984 | 17.85% |
| MMC240517C00220000 | 2024-05-01 11:59AM EDT | 220.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 373 | 30.37% |
| MMC240517C00230000 | 2024-04-17 3:43PM EDT | 230.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 49.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 2024-04-19 11:34AM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 47.85% |
| MMC240517P00180000 | 2024-04-19 3:22PM EDT | 180.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 217 | 220 | 39.84% |
| MMC240517P00185000 | 2024-04-26 3:33PM EDT | 185.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 205 | 31.76% |
| MMC240517P00190000 | 2024-04-26 3:33PM EDT | 190.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 2 | 27 | 18.58% |
| MMC240517P00195000 | 2024-04-30 3:31PM EDT | 195.00 | 1.10 | 0.80 | 0.90 | 0.00 | - | 3 | 188 | 15.66% |
| MMC240517P00200000 | 2024-05-02 3:05PM EDT | 200.00 | 2.40 | 2.45 | 2.70 | +0.05 | +2.13% | 14 | 288 | 14.66% |
| MMC240517P00210000 | 2024-04-26 10:25AM EDT | 210.00 | 11.00 | 9.30 | 12.80 | 0.00 | - | 1 | 0 | 36.56% |
© 2024 Yahoo. Todos los derechos reservados.