Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240517C00190000 | 2024-05-09 12:38PM EDT | 2024-05-17 | 14.70 | 17.50 | 22.10 | 0.00 | - | 50 | 24 | 208.69% |
MMC240621C00190000 | 2024-02-21 1:03PM EDT | 2024-06-21 | 15.70 | 17.70 | 18.40 | 0.00 | - | 1 | 2 | 0.00% |
MMC240719C00190000 | 2024-04-30 3:29PM EDT | 2024-07-19 | 14.00 | 20.40 | 24.40 | 0.00 | - | 2 | 278 | 35.46% |
MMC241018C00190000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 17.00 | 24.70 | 25.40 | 0.00 | - | - | 5 | 25.15% |
MMC241115C00190000 | 2024-02-14 12:42PM EDT | 2024-11-15 | 19.60 | 25.80 | 27.00 | 0.00 | - | 3 | 3 | 26.49% |
MMC241220C00190000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 22.00 | 27.10 | 28.10 | 0.00 | - | 12 | 39 | 26.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240517P00190000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 93.75% |
MMC240621P00190000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 389 | 21.92% |
MMC240719P00190000 | 2024-05-15 1:20PM EDT | 2024-07-19 | 0.70 | 0.45 | 0.70 | 0.00 | - | 7 | 221 | 18.37% |
MMC241018P00190000 | 2024-05-15 10:56AM EDT | 2024-10-18 | 2.65 | 1.75 | 2.05 | 0.00 | - | 9 | 61 | 16.53% |
MMC241115P00190000 | 2024-05-06 10:59AM EDT | 2024-11-15 | 4.40 | 2.35 | 2.65 | 0.00 | - | 1 | 16 | 16.79% |
MMC241220P00190000 | 2024-05-13 2:46PM EDT | 2024-12-20 | 3.90 | 2.80 | 3.20 | 0.00 | - | 14 | 292 | 16.62% |