Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621C00185000 | 2024-04-18 3:19PM EDT | 2024-06-21 | 20.30 | 24.10 | 28.50 | 0.00 | - | 3 | 4 | 49.18% |
MMC240719C00185000 | 2024-05-07 9:41AM EDT | 2024-07-19 | 19.90 | 25.30 | 29.50 | 0.00 | - | 5 | 31 | 41.00% |
MMC241018C00185000 | 2024-04-02 10:28AM EDT | 2024-10-18 | 25.90 | 18.80 | 20.80 | 0.00 | - | - | 11 | 0.00% |
MMC241220C00185000 | 2024-04-30 2:48PM EDT | 2024-12-20 | 24.60 | 29.50 | 32.30 | 0.00 | - | 2 | 153 | 27.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240517P00185000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 205 | 178.91% |
MMC240621P00185000 | 2024-05-13 3:06PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 22 | 26.39% |
MMC240719P00185000 | 2024-05-07 2:45PM EDT | 2024-07-19 | 0.70 | 0.35 | 2.50 | 0.00 | - | 8 | 246 | 32.30% |
MMC241018P00185000 | 2024-05-17 11:49AM EDT | 2024-10-18 | 1.60 | 1.25 | 1.50 | -1.10 | -40.74% | 4 | 38 | 17.47% |
MMC241115P00185000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 4.20 | 1.75 | 2.05 | 0.00 | - | 1 | 2 | 17.80% |
MMC241220P00185000 | 2024-05-13 2:02PM EDT | 2024-12-20 | 3.10 | 2.15 | 2.50 | 0.00 | - | 2 | 262 | 17.51% |