Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.758,18 +170,39 (+0,28%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241220C00130000 | 2023-12-21 4:25PM EDT | 130.00 | 61.28 | 71.00 | 76.00 | 0.00 | - | - | 1 | 0.00% |
| MMC241220C00135000 | 2024-03-14 12:44PM EDT | 135.00 | 76.60 | 65.00 | 69.50 | 0.00 | - | 3 | 0 | 0.00% |
| MMC241220C00150000 | 2024-03-07 12:56PM EDT | 150.00 | 60.20 | 59.10 | 62.50 | 0.00 | - | 1 | 1 | 41.88% |
| MMC241220C00165000 | 2024-04-18 11:08AM EDT | 165.00 | 46.00 | 47.50 | 51.50 | 0.00 | - | 1 | 20 | 43.84% |
| MMC241220C00170000 | 2024-02-12 1:52PM EDT | 170.00 | 36.10 | 44.00 | 45.80 | 0.00 | - | 1 | 78 | 38.67% |
| MMC241220C00175000 | 2024-01-29 11:02AM EDT | 175.00 | 28.40 | 39.00 | 40.40 | 0.00 | - | 48 | 63 | 34.37% |
| MMC241220C00180000 | 2024-04-19 3:53PM EDT | 180.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MMC241220C00185000 | 2024-06-05 1:04PM EDT | 185.00 | 29.20 | 27.30 | 32.00 | 0.00 | - | 150 | 153 | 31.18% |
| MMC241220C00190000 | 2024-06-10 1:46PM EDT | 190.00 | 25.70 | 24.70 | 25.80 | 0.00 | - | 1 | 39 | 25.33% |
| MMC241220C00195000 | 2024-02-23 10:52AM EDT | 195.00 | 22.30 | 21.50 | 22.40 | 0.00 | - | 2 | 73 | 24.95% |
| MMC241220C00200000 | 2024-05-29 1:34PM EDT | 200.00 | 14.32 | 17.20 | 17.90 | 0.00 | - | 6 | 365 | 22.19% |
| MMC241220C00210000 | 2024-06-13 1:02PM EDT | 210.00 | 11.30 | 10.70 | 11.40 | 0.00 | - | 4 | 5,349 | 19.94% |
| MMC241220C00220000 | 2024-06-13 1:01PM EDT | 220.00 | 6.30 | 6.00 | 6.40 | 0.00 | - | 4 | 748 | 18.06% |
| MMC241220C00230000 | 2024-06-06 1:05PM EDT | 230.00 | 3.00 | 2.40 | 3.40 | 0.00 | - | 1 | 85 | 17.27% |
| MMC241220C00240000 | 2024-06-05 10:37AM EDT | 240.00 | 1.25 | 1.05 | 3.20 | 0.00 | - | 726 | 1,459 | 20.87% |
| MMC241220C00250000 | 2024-05-21 2:18PM EDT | 250.00 | 0.70 | 0.20 | 2.60 | 0.00 | - | 206 | 211 | 22.88% |
| MMC241220C00260000 | 2024-03-15 2:11PM EDT | 260.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 26 | 20.81% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241220P00095000 | 2024-02-13 3:21PM EDT | 95.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 64.09% |
| MMC241220P00100000 | 2024-02-15 2:47PM EDT | 100.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 50.44% |
| MMC241220P00110000 | 2024-06-04 11:01AM EDT | 110.00 | 0.24 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 53.93% |
| MMC241220P00135000 | 2024-05-03 11:39AM EDT | 135.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | 1 | 68 | 46.08% |
| MMC241220P00140000 | 2024-03-04 12:40PM EDT | 140.00 | 1.05 | 0.00 | 2.80 | 0.00 | - | 15 | 51 | 44.85% |
| MMC241220P00145000 | 2024-04-22 9:32AM EDT | 145.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
| MMC241220P00150000 | 2024-04-23 3:36PM EDT | 150.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 150 | 218 | 12.50% |
| MMC241220P00155000 | 2024-04-16 12:32PM EDT | 155.00 | 1.85 | 0.25 | 1.00 | 0.00 | - | 1 | 54 | 27.44% |
| MMC241220P00160000 | 2024-04-22 1:43PM EDT | 160.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MMC241220P00165000 | 2024-06-10 9:30AM EDT | 165.00 | 1.40 | 0.00 | 2.75 | 0.00 | - | 1 | 178 | 29.98% |
| MMC241220P00170000 | 2024-05-02 3:04PM EDT | 170.00 | 2.25 | 1.00 | 1.30 | 0.00 | - | 2 | 110 | 21.83% |
| MMC241220P00175000 | 2024-04-25 10:24AM EDT | 175.00 | 3.20 | 1.30 | 1.60 | 0.00 | - | 28 | 117 | 20.63% |
| MMC241220P00180000 | 2024-05-03 1:01PM EDT | 180.00 | 3.70 | 1.65 | 2.10 | 0.00 | - | 3 | 654 | 19.83% |
| MMC241220P00185000 | 2024-06-10 1:54PM EDT | 185.00 | 2.15 | 1.80 | 2.55 | 0.00 | - | 2 | 253 | 18.51% |
| MMC241220P00190000 | 2024-06-05 12:35PM EDT | 190.00 | 3.00 | 2.65 | 2.90 | 0.00 | - | 2 | 287 | 16.67% |
| MMC241220P00195000 | 2024-06-14 3:13PM EDT | 195.00 | 3.75 | 3.50 | 3.90 | +0.25 | +7.14% | 2 | 354 | 15.98% |
| MMC241220P00200000 | 2024-06-14 10:41AM EDT | 200.00 | 4.80 | 4.70 | 6.20 | +0.20 | +4.35% | 7 | 201 | 17.14% |
| MMC241220P00210000 | 2024-05-28 12:49PM EDT | 210.00 | 10.20 | 8.10 | 8.70 | 0.00 | - | 1 | 47 | 13.57% |
| MMC241220P00230000 | 2024-01-25 10:37AM EDT | 230.00 | 38.28 | 26.10 | 27.10 | 0.00 | - | 1 | 0 | 22.49% |
© 2024 Yahoo. Todos los derechos reservados.