Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.839,86 -877,61 (-1,40%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241115C00150000 | 2024-03-07 12:58PM EDT | 150.00 | 59.10 | 57.50 | 62.30 | 0.00 | - | - | 2 | 45.47% |
| MMC241115C00170000 | 2024-02-16 1:54PM EDT | 170.00 | 39.00 | 42.20 | 43.50 | 0.00 | - | 1 | 1 | 36.15% |
| MMC241115C00175000 | 2024-04-16 2:51PM EDT | 175.00 | 30.10 | 37.00 | 41.10 | 0.00 | - | 2 | 24 | 39.80% |
| MMC241115C00180000 | 2024-04-02 10:06AM EDT | 180.00 | 31.60 | 25.30 | 25.90 | 0.00 | - | 10 | 24 | 0.00% |
| MMC241115C00190000 | 2024-02-14 12:42PM EDT | 190.00 | 19.60 | 25.80 | 27.00 | 0.00 | - | 3 | 3 | 30.63% |
| MMC241115C00200000 | 2024-05-20 12:21PM EDT | 200.00 | 18.10 | 15.80 | 16.40 | 0.00 | - | 1 | 43 | 21.56% |
| MMC241115C00210000 | 2024-06-10 11:44AM EDT | 210.00 | 9.20 | 9.40 | 11.70 | 0.00 | - | 5 | 87 | 22.59% |
| MMC241115C00220000 | 2024-06-14 3:43PM EDT | 220.00 | 5.00 | 4.40 | 5.60 | -0.22 | -4.21% | 20 | 237 | 18.38% |
| MMC241115C00230000 | 2024-06-13 3:59PM EDT | 230.00 | 2.40 | 2.10 | 2.45 | 0.00 | - | 22 | 341 | 16.72% |
| MMC241115C00240000 | 2024-05-13 10:30AM EDT | 240.00 | 0.95 | 0.85 | 2.80 | 0.00 | - | 1 | 811 | 21.97% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241115P00135000 | 2024-01-30 4:00PM EDT | 135.00 | 1.15 | 0.00 | 2.70 | 0.00 | - | - | 64 | 52.54% |
| MMC241115P00150000 | 2024-01-30 3:57PM EDT | 150.00 | 1.95 | 1.15 | 2.10 | 0.00 | - | - | 100 | 39.51% |
| MMC241115P00155000 | 2024-04-23 11:26AM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MMC241115P00160000 | 2024-03-04 2:35PM EDT | 160.00 | 2.03 | 1.30 | 1.45 | 0.00 | - | 10 | 10 | 30.29% |
| MMC241115P00170000 | 2024-04-11 12:26PM EDT | 170.00 | 2.65 | 1.05 | 1.20 | 0.00 | - | 6 | 7 | 23.63% |
| MMC241115P00180000 | 2024-06-10 11:15AM EDT | 180.00 | 1.50 | 1.15 | 1.70 | 0.00 | - | 1,040 | 849 | 20.47% |
| MMC241115P00185000 | 2024-04-24 9:47AM EDT | 185.00 | 4.20 | 1.85 | 2.15 | 0.00 | - | 1 | 2 | 19.22% |
| MMC241115P00190000 | 2024-06-10 1:29PM EDT | 190.00 | 2.50 | 2.20 | 2.70 | 0.00 | - | 44 | 58 | 17.88% |
| MMC241115P00195000 | 2024-06-12 10:30AM EDT | 195.00 | 2.84 | 3.00 | 3.40 | 0.00 | - | 1 | 61 | 16.49% |
| MMC241115P00200000 | 2024-06-07 1:56PM EDT | 200.00 | 3.90 | 2.90 | 6.20 | 0.00 | - | 10 | 136 | 18.93% |
| MMC241115P00210000 | 2024-06-14 3:37PM EDT | 210.00 | 7.80 | 7.60 | 9.60 | +0.30 | +4.00% | 12 | 191 | 16.65% |
| MMC241115P00250000 | 2024-04-19 1:32PM EDT | 250.00 | 48.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.