Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.284,14 +239,62 (+0,39%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240719C00095000 | 2024-01-25 10:59AM EDT | 95.00 | 98.08 | 107.60 | 112.30 | 0.00 | - | 10 | 10 | 0.00% |
| MMC240719C00100000 | 2024-01-25 11:02AM EDT | 100.00 | 92.80 | 102.70 | 107.50 | 0.00 | - | 10 | 10 | 0.00% |
| MMC240719C00105000 | 2024-01-25 11:10AM EDT | 105.00 | 88.34 | 97.70 | 102.50 | 0.00 | - | 10 | 10 | 0.00% |
| MMC240719C00130000 | 2024-01-05 4:25PM EDT | 130.00 | 61.85 | 64.50 | 68.00 | 0.00 | - | 2 | 2 | 0.00% |
| MMC240719C00150000 | 2024-01-04 4:50PM EDT | 150.00 | 45.80 | 45.60 | 49.20 | 0.00 | - | - | 2 | 0.00% |
| MMC240719C00170000 | 2024-02-09 12:46PM EDT | 170.00 | 31.70 | 36.70 | 40.60 | 0.00 | - | - | 0 | 53.92% |
| MMC240719C00175000 | 2024-03-04 10:41AM EDT | 175.00 | 29.40 | 31.80 | 33.40 | 0.00 | - | 10 | 10 | 32.96% |
| MMC240719C00180000 | 2024-04-18 11:22AM EDT | 180.00 | 27.70 | 29.60 | 34.30 | 0.00 | - | 4 | 13 | 60.54% |
| MMC240719C00185000 | 2024-05-07 9:41AM EDT | 185.00 | 19.90 | 22.40 | 26.80 | 0.00 | - | 6 | 31 | 43.19% |
| MMC240719C00190000 | 2024-05-29 3:49PM EDT | 190.00 | 15.10 | 17.50 | 21.90 | 0.00 | - | 1 | 278 | 37.68% |
| MMC240719C00195000 | 2024-05-30 1:19PM EDT | 195.00 | 12.90 | 14.50 | 16.40 | 0.00 | - | 2 | 94 | 29.59% |
| MMC240719C00200000 | 2024-05-31 1:22PM EDT | 200.00 | 10.05 | 10.20 | 11.50 | +2.85 | +39.58% | 3 | 264 | 23.75% |
| MMC240719C00210000 | 2024-05-31 3:33PM EDT | 210.00 | 3.31 | 3.70 | 4.00 | +0.51 | +18.21% | 17 | 2,799 | 16.77% |
| MMC240719C00220000 | 2024-05-29 11:30AM EDT | 220.00 | 0.33 | 0.55 | 0.95 | 0.00 | - | 1 | 2,242 | 15.41% |
| MMC240719C00230000 | 2024-05-17 11:16AM EDT | 230.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 133 | 29.67% |
| MMC240719C00240000 | 2024-04-24 1:19PM EDT | 240.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 31.96% |
| MMC240719C00250000 | 2024-03-27 9:57AM EDT | 250.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 33.11% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240719P00145000 | 2024-04-08 11:28AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MMC240719P00150000 | 2024-01-18 11:57AM EDT | 150.00 | 0.89 | 0.15 | 0.90 | 0.00 | - | 1 | 5 | 50.61% |
| MMC240719P00160000 | 2024-01-19 10:45AM EDT | 160.00 | 1.26 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 45.87% |
| MMC240719P00165000 | 2024-05-02 10:55AM EDT | 165.00 | 0.45 | 0.05 | 2.20 | 0.00 | - | 5 | 2 | 53.86% |
| MMC240719P00170000 | 2024-05-20 10:14AM EDT | 170.00 | 0.20 | 0.10 | 2.35 | 0.00 | - | 15 | 20 | 49.66% |
| MMC240719P00175000 | 2024-05-28 3:49PM EDT | 175.00 | 0.40 | 0.10 | 2.40 | 0.00 | - | 1 | 21 | 44.75% |
| MMC240719P00180000 | 2024-05-03 11:55AM EDT | 180.00 | 0.85 | 0.15 | 0.70 | 0.00 | - | 4 | 72 | 27.59% |
| MMC240719P00185000 | 2024-05-30 1:53PM EDT | 185.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 3 | 246 | 21.58% |
| MMC240719P00190000 | 2024-05-30 3:07PM EDT | 190.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 3 | 221 | 18.85% |
| MMC240719P00195000 | 2024-05-29 3:26PM EDT | 195.00 | 1.50 | 0.20 | 1.00 | 0.00 | - | 5 | 313 | 16.80% |
| MMC240719P00200000 | 2024-05-30 11:00AM EDT | 200.00 | 2.50 | 1.40 | 1.65 | 0.00 | - | 15 | 347 | 14.95% |
| MMC240719P00210000 | 2024-05-29 3:45PM EDT | 210.00 | 7.85 | 4.60 | 5.00 | 0.00 | - | 1 | 74 | 12.01% |
© 2024 Yahoo. Todos los derechos reservados.