Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00150000 | 2024-05-29 9:43AM EDT | 150.00 | 52.10 | 55.50 | 60.20 | 0.00 | - | 2 | 2 | 68.85% |
| MMC240621C00175000 | 2024-02-08 1:42PM EDT | 175.00 | 25.50 | 32.60 | 34.60 | 0.00 | - | - | 1 | 53.20% |
| MMC240621C00180000 | 2024-03-21 9:40AM EDT | 180.00 | 27.58 | 22.40 | 27.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMC240621C00185000 | 2024-05-28 1:17PM EDT | 185.00 | 21.35 | 21.00 | 25.60 | 0.00 | - | 2 | 2 | 57.28% |
| MMC240621C00190000 | 2024-02-21 1:03PM EDT | 190.00 | 15.70 | 17.70 | 18.40 | 0.00 | - | 1 | 2 | 30.71% |
| MMC240621C00195000 | 2024-04-29 2:32PM EDT | 195.00 | 7.10 | 7.90 | 8.70 | 0.00 | - | 1 | 49 | 0.00% |
| MMC240621C00200000 | 2024-05-31 3:58PM EDT | 200.00 | 8.70 | 7.60 | 10.30 | +3.70 | +74.00% | 1 | 1,286 | 29.38% |
| MMC240621C00210000 | 2024-05-31 3:51PM EDT | 210.00 | 1.60 | 1.75 | 2.05 | +0.50 | +45.45% | 13 | 1,481 | 15.58% |
| MMC240621C00220000 | 2024-05-31 3:26PM EDT | 220.00 | 0.18 | 0.00 | 0.75 | -0.06 | -25.00% | 1 | 1,006 | 21.80% |
| MMC240621C00230000 | 2024-04-23 10:17AM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| MMC240621C00240000 | 2024-03-14 2:50PM EDT | 240.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 49.32% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00155000 | 2024-02-06 1:57PM EDT | 155.00 | 0.65 | 0.05 | 0.00 | 0.00 | - | - | 250 | 25.00% |
| MMC240621P00160000 | 2024-02-07 12:07PM EDT | 160.00 | 0.65 | 0.15 | 0.75 | 0.00 | - | - | 1 | 62.35% |
| MMC240621P00170000 | 2024-02-14 1:48PM EDT | 170.00 | 1.15 | 0.20 | 0.80 | 0.00 | - | 2 | 3 | 51.12% |
| MMC240621P00175000 | 2024-04-18 3:05PM EDT | 175.00 | 0.45 | 0.05 | 2.20 | 0.00 | - | 1 | 54 | 54.59% |
| MMC240621P00180000 | 2024-04-24 3:34PM EDT | 180.00 | 0.57 | 0.10 | 0.45 | 0.00 | - | 1 | 121 | 38.09% |
| MMC240621P00185000 | 2024-05-22 10:00AM EDT | 185.00 | 0.26 | 0.05 | 0.75 | 0.00 | - | 3 | 19 | 36.43% |
| MMC240621P00190000 | 2024-05-28 3:35PM EDT | 190.00 | 0.20 | 0.05 | 2.20 | 0.00 | - | 1 | 390 | 42.86% |
| MMC240621P00195000 | 2024-05-20 10:00AM EDT | 195.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 165 | 19.56% |
| MMC240621P00200000 | 2024-05-30 12:45PM EDT | 200.00 | 0.90 | 0.10 | 0.75 | 0.00 | - | 2 | 1,649 | 16.48% |
| MMC240621P00210000 | 2024-05-30 10:14AM EDT | 210.00 | 7.00 | 3.50 | 3.90 | 0.00 | - | 5 | 99 | 12.55% |
| MMC240621P00220000 | 2024-04-05 9:47AM EDT | 220.00 | 16.30 | 18.20 | 23.00 | 0.00 | - | 6 | 0 | 66.03% |
© 2024 Yahoo. Todos los derechos reservados.