Mercados españoles cerrados en 3 hrs 21 min
IBEX 35
11.208,40 -102,70 (-0,91%) Euro Stoxx 50
5.016,72 -20,88 (-0,41%) Dólar/Euro
1,0844 +0,0026 (+0,24%) Petróleo Brent
81,13 -0,23 (-0,28%) Oro
2.339,70 +2,50 (+0,11%) Bitcoin EUR
62.177,77 -2.312,34 (-3,59%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01270000 | 2024-05-03 9:30AM EDT | 1,270.00 | 373.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01290000 | 2024-04-22 9:57AM EDT | 1,290.00 | 112.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240524C01300000 | 2024-05-20 10:14AM EDT | 1,300.00 | 466.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240524C01310000 | 2024-05-22 11:10AM EDT | 1,310.00 | 436.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240524C01320000 | 2024-05-20 10:14AM EDT | 1,320.00 | 446.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MELI240524C01330000 | 2024-04-12 2:18PM EDT | 1,330.00 | 171.45 | 363.20 | 374.30 | 0.00 | - | 3 | 3 | 0.00% |
| MELI240524C01350000 | 2024-05-23 10:14AM EDT | 1,350.00 | 369.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240524C01390000 | 2024-05-03 9:42AM EDT | 1,390.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240524C01400000 | 2024-05-15 2:00PM EDT | 1,400.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI240524C01410000 | 2024-04-26 3:25PM EDT | 1,410.00 | 76.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240524C01440000 | 2024-04-30 1:37PM EDT | 1,440.00 | 88.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240524C01450000 | 2024-05-02 9:58AM EDT | 1,450.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240524C01460000 | 2024-05-02 3:23PM EDT | 1,460.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240524C01470000 | 2024-05-03 3:36PM EDT | 1,470.00 | 179.23 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| MELI240524C01480000 | 2024-05-17 10:12AM EDT | 1,480.00 | 253.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240524C01490000 | 2024-05-03 3:36PM EDT | 1,490.00 | 160.44 | 0.00 | 0.00 | 0.00 | - | 30 | 28 | 0.00% |
| MELI240524C01500000 | 2024-05-20 9:57AM EDT | 1,500.00 | 269.28 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| MELI240524C01510000 | 2024-05-23 10:02AM EDT | 1,510.00 | 211.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240524C01520000 | 2024-05-06 9:32AM EDT | 1,520.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MELI240524C01540000 | 2024-05-15 3:46PM EDT | 1,540.00 | 186.62 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MELI240524C01550000 | 2024-05-20 12:40PM EDT | 1,550.00 | 232.76 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MELI240524C01560000 | 2024-05-17 10:43AM EDT | 1,560.00 | 182.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240524C01570000 | 2024-05-21 1:50PM EDT | 1,570.00 | 199.82 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MELI240524C01580000 | 2024-05-22 10:48AM EDT | 1,580.00 | 164.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240524C01590000 | 2024-05-22 12:45PM EDT | 1,590.00 | 149.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240524C01600000 | 2024-05-23 2:53PM EDT | 1,600.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| MELI240524C01620000 | 2024-05-23 10:54AM EDT | 1,620.00 | 97.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240524C01625000 | 2024-05-21 1:51PM EDT | 1,625.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MELI240524C01630000 | 2024-05-22 1:14PM EDT | 1,630.00 | 111.53 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MELI240524C01640000 | 2024-05-22 12:52PM EDT | 1,640.00 | 95.97 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| MELI240524C01645000 | 2024-05-09 11:19AM EDT | 1,645.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240524C01650000 | 2024-05-23 3:02PM EDT | 1,650.00 | 52.43 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240524C01655000 | 2024-05-08 10:26AM EDT | 1,655.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240524C01660000 | 2024-05-23 2:54PM EDT | 1,660.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240524C01665000 | 2024-05-07 3:18PM EDT | 1,665.00 | 64.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240524C01670000 | 2024-05-20 1:54PM EDT | 1,670.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MELI240524C01675000 | 2024-05-15 1:52PM EDT | 1,675.00 | 57.77 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MELI240524C01680000 | 2024-05-16 3:45PM EDT | 1,680.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MELI240524C01685000 | 2024-05-22 9:33AM EDT | 1,685.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240524C01690000 | 2024-05-22 11:35AM EDT | 1,690.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI240524C01692500 | 2024-05-22 9:33AM EDT | 1,692.50 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240524C01695000 | 2024-05-22 11:35AM EDT | 1,695.00 | 49.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI240524C01697500 | 2024-05-20 12:28PM EDT | 1,697.50 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01700000 | 2024-05-23 3:46PM EDT | 1,700.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| MELI240524C01702500 | 2024-05-23 3:44PM EDT | 1,702.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MELI240524C01705000 | 2024-05-23 3:59PM EDT | 1,705.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| MELI240524C01710000 | 2024-05-23 3:53PM EDT | 1,710.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.78% |
| MELI240524C01712500 | 2024-05-23 3:59PM EDT | 1,712.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 1.56% |
| MELI240524C01715000 | 2024-05-23 2:59PM EDT | 1,715.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| MELI240524C01720000 | 2024-05-23 3:03PM EDT | 1,720.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 3.13% |
| MELI240524C01725000 | 2024-05-23 3:02PM EDT | 1,725.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| MELI240524C01730000 | 2024-05-23 3:54PM EDT | 1,730.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 53 | 42 | 6.25% |
| MELI240524C01735000 | 2024-05-23 3:16PM EDT | 1,735.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 6.25% |
| MELI240524C01740000 | 2024-05-23 3:59PM EDT | 1,740.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 6.25% |
| MELI240524C01745000 | 2024-05-23 3:43PM EDT | 1,745.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
| MELI240524C01750000 | 2024-05-23 3:55PM EDT | 1,750.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 74 | 12.50% |
| MELI240524C01755000 | 2024-05-23 1:29PM EDT | 1,755.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 42 | 52 | 12.50% |
| MELI240524C01760000 | 2024-05-23 2:00PM EDT | 1,760.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 59 | 61 | 12.50% |
| MELI240524C01765000 | 2024-05-23 3:46PM EDT | 1,765.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| MELI240524C01770000 | 2024-05-23 2:19PM EDT | 1,770.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 52 | 12.50% |
| MELI240524C01775000 | 2024-05-23 1:40PM EDT | 1,775.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 12.50% |
| MELI240524C01780000 | 2024-05-23 1:41PM EDT | 1,780.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 12.50% |
| MELI240524C01785000 | 2024-05-23 3:05PM EDT | 1,785.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 88 | 80 | 12.50% |
| MELI240524C01790000 | 2024-05-23 2:43PM EDT | 1,790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 25.00% |
| MELI240524C01800000 | 2024-05-23 3:43PM EDT | 1,800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 93 | 25.00% |
| MELI240524C01810000 | 2024-05-23 2:20PM EDT | 1,810.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 25.00% |
| MELI240524C01820000 | 2024-05-23 3:51PM EDT | 1,820.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 25.00% |
| MELI240524C01830000 | 2024-05-23 3:03PM EDT | 1,830.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 25.00% |
| MELI240524C01840000 | 2024-05-23 1:08PM EDT | 1,840.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 25.00% |
| MELI240524C01850000 | 2024-05-23 2:23PM EDT | 1,850.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 80 | 25.00% |
| MELI240524C01860000 | 2024-05-23 2:52PM EDT | 1,860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| MELI240524C01870000 | 2024-05-22 3:59PM EDT | 1,870.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| MELI240524C01880000 | 2024-05-23 9:36AM EDT | 1,880.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| MELI240524C01890000 | 2024-05-22 2:34PM EDT | 1,890.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 50.00% |
| MELI240524C01900000 | 2024-05-20 12:26PM EDT | 1,900.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MELI240524C01930000 | 2024-05-21 10:47AM EDT | 1,930.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MELI240524C01940000 | 2024-04-18 10:32AM EDT | 1,940.00 | 1.65 | 0.10 | 2.30 | 0.00 | - | 2 | 2 | 125.90% |
| MELI240524C01980000 | 2024-05-20 3:18PM EDT | 1,980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MELI240524C02000000 | 2024-05-23 12:29PM EDT | 2,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 50.00% |
| MELI240524C02080000 | 2024-05-22 10:41AM EDT | 2,080.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 50.00% |
| MELI240524C02180000 | 2024-05-21 3:00PM EDT | 2,180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MELI240524C02240000 | 2024-05-22 9:44AM EDT | 2,240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 50.00% |
| MELI240524C02260000 | 2024-05-22 9:43AM EDT | 2,260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P00880000 | 2024-05-09 12:21PM EDT | 880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 50.00% |
| MELI240524P00890000 | 2024-04-29 10:51AM EDT | 890.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| MELI240524P00900000 | 2024-05-09 12:21PM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| MELI240524P00910000 | 2024-05-09 11:00AM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| MELI240524P00920000 | 2024-05-08 10:28AM EDT | 920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| MELI240524P00940000 | 2024-05-23 9:58AM EDT | 940.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MELI240524P01060000 | 2024-05-13 11:53AM EDT | 1,060.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| MELI240524P01080000 | 2024-04-24 10:48AM EDT | 1,080.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| MELI240524P01100000 | 2024-05-15 11:48AM EDT | 1,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| MELI240524P01120000 | 2024-04-19 1:42PM EDT | 1,120.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 100.00% |
| MELI240524P01140000 | 2024-05-03 9:32AM EDT | 1,140.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MELI240524P01160000 | 2024-05-14 11:47AM EDT | 1,160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 50.00% |
| MELI240524P01180000 | 2024-05-10 12:38PM EDT | 1,180.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MELI240524P01200000 | 2024-04-29 3:39PM EDT | 1,200.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MELI240524P01220000 | 2024-05-22 3:22PM EDT | 1,220.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 50.00% |
| MELI240524P01240000 | 2024-05-23 12:39PM EDT | 1,240.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| MELI240524P01250000 | 2024-05-23 3:02PM EDT | 1,250.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| MELI240524P01260000 | 2024-05-03 3:13PM EDT | 1,260.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| MELI240524P01280000 | 2024-05-03 9:30AM EDT | 1,280.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| MELI240524P01290000 | 2024-05-03 3:13PM EDT | 1,290.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240524P01300000 | 2024-05-03 10:18AM EDT | 1,300.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MELI240524P01310000 | 2024-05-02 9:35AM EDT | 1,310.00 | 18.89 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| MELI240524P01320000 | 2024-05-16 9:38AM EDT | 1,320.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| MELI240524P01330000 | 2024-05-16 9:38AM EDT | 1,330.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MELI240524P01350000 | 2024-05-07 12:42PM EDT | 1,350.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MELI240524P01360000 | 2024-05-14 10:19AM EDT | 1,360.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MELI240524P01370000 | 2024-04-22 11:54AM EDT | 1,370.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240524P01380000 | 2024-05-22 10:06AM EDT | 1,380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| MELI240524P01390000 | 2024-05-01 1:05PM EDT | 1,390.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| MELI240524P01400000 | 2024-05-22 3:45PM EDT | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MELI240524P01410000 | 2024-05-15 1:01PM EDT | 1,410.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MELI240524P01440000 | 2024-05-23 11:28AM EDT | 1,440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MELI240524P01450000 | 2024-05-21 11:23AM EDT | 1,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MELI240524P01460000 | 2024-05-22 3:00PM EDT | 1,460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MELI240524P01470000 | 2024-05-20 1:33PM EDT | 1,470.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| MELI240524P01480000 | 2024-05-23 12:26PM EDT | 1,480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| MELI240524P01490000 | 2024-05-14 1:40PM EDT | 1,490.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MELI240524P01500000 | 2024-05-14 1:29PM EDT | 1,500.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MELI240524P01510000 | 2024-05-14 3:00PM EDT | 1,510.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MELI240524P01530000 | 2024-05-22 3:09PM EDT | 1,530.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 50.00% |
| MELI240524P01540000 | 2024-05-15 11:33AM EDT | 1,540.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MELI240524P01550000 | 2024-05-21 3:59PM EDT | 1,550.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 25.00% |
| MELI240524P01560000 | 2024-05-21 11:28AM EDT | 1,560.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| MELI240524P01570000 | 2024-05-21 11:08AM EDT | 1,570.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| MELI240524P01580000 | 2024-05-23 9:30AM EDT | 1,580.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| MELI240524P01590000 | 2024-05-16 3:13PM EDT | 1,590.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| MELI240524P01600000 | 2024-05-23 3:04PM EDT | 1,600.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
| MELI240524P01610000 | 2024-05-17 3:49PM EDT | 1,610.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MELI240524P01620000 | 2024-05-20 3:42PM EDT | 1,620.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| MELI240524P01625000 | 2024-05-21 10:39AM EDT | 1,625.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MELI240524P01630000 | 2024-05-23 3:12PM EDT | 1,630.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MELI240524P01635000 | 2024-05-17 10:28AM EDT | 1,635.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MELI240524P01640000 | 2024-05-20 10:07AM EDT | 1,640.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| MELI240524P01645000 | 2024-05-16 2:06PM EDT | 1,645.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MELI240524P01650000 | 2024-05-23 9:58AM EDT | 1,650.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| MELI240524P01655000 | 2024-05-21 12:18PM EDT | 1,655.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| MELI240524P01660000 | 2024-05-23 2:10PM EDT | 1,660.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 63 | 63 | 12.50% |
| MELI240524P01665000 | 2024-05-23 2:10PM EDT | 1,665.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 95 | 95 | 12.50% |
| MELI240524P01670000 | 2024-05-23 3:01PM EDT | 1,670.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 70 | 101 | 6.25% |
| MELI240524P01675000 | 2024-05-23 3:17PM EDT | 1,675.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 108 | 136 | 6.25% |
| MELI240524P01680000 | 2024-05-23 1:37PM EDT | 1,680.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 81 | 99 | 6.25% |
| MELI240524P01685000 | 2024-05-23 1:37PM EDT | 1,685.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 40 | 73 | 6.25% |
| MELI240524P01690000 | 2024-05-23 1:51PM EDT | 1,690.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 51 | 77 | 3.13% |
| MELI240524P01692500 | 2024-05-23 3:01PM EDT | 1,692.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MELI240524P01695000 | 2024-05-23 3:53PM EDT | 1,695.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| MELI240524P01697500 | 2024-05-23 3:53PM EDT | 1,697.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
| MELI240524P01700000 | 2024-05-23 3:35PM EDT | 1,700.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 1.56% |
| MELI240524P01702500 | 2024-05-22 12:40PM EDT | 1,702.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 1.56% |
| MELI240524P01705000 | 2024-05-23 3:57PM EDT | 1,705.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.78% |
| MELI240524P01707500 | 2024-05-22 2:36PM EDT | 1,707.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MELI240524P01710000 | 2024-05-23 3:11PM EDT | 1,710.00 | 17.37 | 0.00 | 0.00 | 0.00 | - | 26 | 14 | 0.00% |
| MELI240524P01712500 | 2024-05-23 2:49PM EDT | 1,712.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MELI240524P01715000 | 2024-05-23 3:02PM EDT | 1,715.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 27 | 9 | 0.00% |
| MELI240524P01720000 | 2024-05-23 3:52PM EDT | 1,720.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 44 | 45 | 0.00% |
| MELI240524P01725000 | 2024-05-23 2:10PM EDT | 1,725.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| MELI240524P01730000 | 2024-05-23 2:12PM EDT | 1,730.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.00% |
| MELI240524P01735000 | 2024-05-23 12:51PM EDT | 1,735.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| MELI240524P01740000 | 2024-05-23 2:28PM EDT | 1,740.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 0.00% |
| MELI240524P01745000 | 2024-05-23 1:29PM EDT | 1,745.00 | 17.94 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
| MELI240524P01750000 | 2024-05-23 12:36PM EDT | 1,750.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| MELI240524P01755000 | 2024-05-22 1:08PM EDT | 1,755.00 | 27.31 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI240524P01760000 | 2024-05-23 11:34AM EDT | 1,760.00 | 31.73 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MELI240524P01770000 | 2024-05-21 12:49PM EDT | 1,770.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.