Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0853 +0,0035 (+0,33%) Petróleo Brent
82,14 +0,78 (+0,96%) Oro
2.334,40 -2,80 (-0,12%) Bitcoin EUR
63.591,69 +1.583,24 (+2,55%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:26PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524C00061000 | 2024-04-16 9:36AM EDT | 61.00 | 5.50 | 8.70 | 12.60 | 0.00 | - | - | 0 | 471.88% |
| MDLZ240524C00065000 | 2024-05-23 3:16PM EDT | 65.00 | 4.00 | 1.30 | 5.00 | 0.00 | - | 11 | 13 | 221.19% |
| MDLZ240524C00066000 | 2024-04-19 1:44PM EDT | 66.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MDLZ240524C00067000 | 2024-05-15 10:49AM EDT | 67.00 | 5.00 | 0.00 | 3.50 | 0.00 | - | 4 | 5 | 68.56% |
| MDLZ240524C00068000 | 2024-05-13 3:05PM EDT | 68.00 | 3.65 | 0.00 | 2.50 | 0.00 | - | 2 | 25 | 77.05% |
| MDLZ240524C00069000 | 2024-05-23 3:50PM EDT | 69.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | 15 | 42 | 97.66% |
| MDLZ240524C00070000 | 2024-05-24 1:51PM EDT | 70.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 16 | 303 | 53.32% |
| MDLZ240524C00071000 | 2024-05-23 11:19AM EDT | 71.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 216 | 48.83% |
| MDLZ240524C00072000 | 2024-05-23 11:18AM EDT | 72.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 154 | 62.11% |
| MDLZ240524C00073000 | 2024-05-17 10:43AM EDT | 73.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 99 | 65.63% |
| MDLZ240524C00074000 | 2024-05-14 3:51PM EDT | 74.00 | 0.09 | 0.00 | 2.00 | 0.00 | - | 1 | 33 | 204.69% |
| MDLZ240524C00076000 | 2024-04-30 3:26PM EDT | 76.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | - | 2 | 247.85% |
| MDLZ240524C00077000 | 2024-05-01 9:34AM EDT | 77.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 265.04% |
| MDLZ240524C00078000 | 2024-04-30 12:12PM EDT | 78.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 50 | 281.45% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00059000 | 2024-05-16 9:32AM EDT | 59.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 315.23% |
| MDLZ240524P00060000 | 2024-05-22 9:40AM EDT | 60.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 20 | 291.60% |
| MDLZ240524P00061000 | 2024-05-22 9:55AM EDT | 61.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 14 | 80 | 267.77% |
| MDLZ240524P00062000 | 2024-05-21 1:38PM EDT | 62.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 26 | 32 | 243.95% |
| MDLZ240524P00063000 | 2024-05-21 2:37PM EDT | 63.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 226 | 228 | 219.92% |
| MDLZ240524P00064000 | 2024-05-21 1:40PM EDT | 64.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 21 | 30 | 195.31% |
| MDLZ240524P00065000 | 2024-05-21 11:22AM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 20 | 170.12% |
| MDLZ240524P00066000 | 2024-05-17 1:26PM EDT | 66.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 13 | 53.32% |
| MDLZ240524P00067000 | 2024-05-20 12:44PM EDT | 67.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 116.21% |
| MDLZ240524P00068000 | 2024-05-22 9:55AM EDT | 68.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 1 | 18 | 85.55% |
| MDLZ240524P00069000 | 2024-05-24 2:43PM EDT | 69.00 | 0.60 | 0.00 | 2.75 | +0.26 | +76.47% | 14 | 76 | 68.56% |
| MDLZ240524P00070000 | 2024-05-24 2:56PM EDT | 70.00 | 2.22 | 0.95 | 2.25 | +1.19 | +115.53% | 5 | 618 | 83.98% |
| MDLZ240524P00071000 | 2024-05-21 10:48AM EDT | 71.00 | 2.46 | 0.45 | 4.40 | +1.41 | +134.29% | 1 | 8 | 195.70% |
| MDLZ240524P00072000 | 2024-05-20 2:08PM EDT | 72.00 | 1.75 | 1.50 | 5.70 | 0.00 | - | 1 | 2 | 242.19% |
| MDLZ240524P00073000 | 2024-05-15 1:00PM EDT | 73.00 | 1.41 | 2.50 | 5.50 | 0.00 | - | - | 0 | 167.19% |
| MDLZ240524P00074000 | 2024-04-18 9:43AM EDT | 74.00 | 7.20 | 0.90 | 3.50 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.