Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240531C00015000 | 2024-05-14 9:55AM EDT | 2024-05-31 | 3.35 | 0.56 | 4.00 | 0.00 | - | - | 1 | 157.42% |
MANU240621C00015000 | 2024-05-24 10:35AM EDT | 2024-06-21 | 2.00 | 1.86 | 3.50 | -0.12 | -5.66% | 10 | 1,619 | 96.29% |
MANU240920C00015000 | 2024-05-17 10:22AM EDT | 2024-09-20 | 2.58 | 0.47 | 3.00 | 0.00 | - | 2 | 21 | 55.13% |
MANU250117C00015000 | 2024-04-29 1:52PM EDT | 2025-01-17 | 2.89 | 0.85 | 4.45 | 0.00 | - | 22 | 49 | 69.09% |
MANU260116C00015000 | 2024-05-17 12:13PM EDT | 2026-01-16 | 5.00 | 2.09 | 5.80 | 0.00 | - | 2 | 34 | 61.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240531P00015000 | 2024-05-24 3:29PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.29 | -1.10 | -99.10% | 8 | 10 | 96.88% |
MANU240621P00015000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.15 | 0.07 | 0.20 | 0.00 | - | 10 | 694 | 47.07% |
MANU240920P00015000 | 2024-05-21 10:33AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.56 | 0.00 | - | 100 | 128 | 65.92% |
MANU241220P00015000 | 2024-05-09 9:58AM EDT | 2024-12-20 | 1.30 | 0.00 | 1.58 | 0.00 | - | 5 | 13 | 49.90% |
MANU250117P00015000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 1.35 | 0.71 | 1.00 | 0.00 | - | 1 | 843 | 34.57% |
MANU260116P00015000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 1.99 | 0.51 | 4.30 | 0.00 | - | 1 | 123 | 65.26% |