Mercados españoles abiertos en 1 hr 30 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0764 -0,0002 (-0,02%) Petróleo Brent
83,32 +0,36 (+0,43%) Bitcoin EUR
59.774,62 +879,82 (+1,49%)
Manchester United plc (MANU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240510C00014500 | 2024-05-03 10:49AM EDT | 14.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240510C00015000 | 2024-04-24 2:53PM EDT | 15.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANU240510C00015500 | 2024-05-03 1:32PM EDT | 15.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| MANU240510C00016000 | 2024-05-03 12:07PM EDT | 16.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MANU240510C00016500 | 2024-04-29 3:55PM EDT | 16.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MANU240510C00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240510P00010500 | 2024-04-05 3:04PM EDT | 10.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 193.75% |
| MANU240510P00011000 | 2024-04-05 2:53PM EDT | 11.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 173.44% |
| MANU240510P00011500 | 2024-04-04 3:58PM EDT | 11.50 | 0.17 | 0.00 | 0.09 | 0.00 | - | 6 | 3 | 151.56% |
| MANU240510P00012000 | 2024-04-24 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MANU240510P00012500 | 2024-04-19 11:13AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MANU240510P00013000 | 2024-04-18 12:00PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MANU240510P00013500 | 2024-04-09 11:49AM EDT | 13.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MANU240510P00014000 | 2024-04-11 3:49PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MANU240510P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MANU240510P00015500 | 2024-05-03 9:30AM EDT | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240510P00016500 | 2024-04-29 10:04AM EDT | 16.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.