Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.38 | +0.03 | +1.28% | 23 | 103 | 2024-06-07 | 9.95 | 0.00 | - | 1 | 8 |
4.35 | +1.60 | +58.18% | 16 | 29 | 2024-06-14 | 12.50 | 0.00 | - | 20 | 24 |
6.40 | +1.40 | +28.00% | 13 | 1,038 | 2024-06-21 | 7.36 | 0.00 | - | 3 | 144 |
6.90 | +1.70 | +32.69% | 2 | 21 | 2024-06-28 | 13.07 | 0.00 | - | 1 | 1 |
5.15 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
6.39 | 0.00 | - | 7 | 11 | 2024-07-12 | - | - | - | - | - |
9.70 | +1.20 | +14.12% | 3 | 526 | 2024-07-19 | 8.50 | -4.90 | -36.57% | 3 | 288 |
16.80 | +0.80 | +5.00% | 294 | 174 | 2024-09-20 | 19.50 | 0.00 | - | 6 | 101 |
21.20 | 0.00 | - | 2 | 94 | 2024-11-15 | 22.87 | 0.00 | - | 3 | 113 |
26.30 | 0.00 | - | 2 | 17 | 2024-12-20 | 25.80 | 0.00 | - | 10 | 19 |
21.86 | 0.00 | - | 1 | 213 | 2025-01-17 | 22.70 | 0.00 | - | 14 | 165 |
33.00 | 0.00 | - | 2 | 17 | 2025-03-21 | 28.80 | 0.00 | - | 4 | 1 |
40.70 | 0.00 | - | 1 | 25 | 2025-06-20 | 31.00 | 0.00 | - | 1 | 8 |
47.43 | 0.00 | - | 1 | 55 | 2026-01-16 | 37.79 | 0.00 | - | 1 | 4 |