Mercados españoles abiertos en 4 hrs 11 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.715,65 -231,28 (-0,59%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,36 -0,52 (-0,63%) Bitcoin EUR
64.402,77 -1.225,83 (-1,87%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 385.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 11 | 24 |
| 60.00 | 0.00 | - | 1 | 1 | 400.00 | 0.05 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 410.00 | 0.06 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 29 | 71 |
| - | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 12 | 81 |
| - | - | - | - | - | 435.00 | 0.05 | -0.12 | -70.59% | 2 | 53 |
| - | - | - | - | - | 437.50 | 0.45 | 0.00 | - | - | 26 |
| - | - | - | - | - | 440.00 | 0.35 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 442.50 | 0.15 | 0.00 | - | 2 | 3 |
| 23.93 | +4.31 | +21.97% | 1 | 4 | 445.00 | 0.16 | 0.00 | - | 1 | 43 |
| 19.50 | 0.00 | - | 3 | 3 | 447.50 | 0.12 | 0.00 | - | 5 | 6 |
| 18.73 | 0.00 | - | 1 | 16 | 450.00 | 0.10 | -0.02 | -16.67% | 39 | 27 |
| 16.39 | 0.00 | - | - | 1 | 452.50 | 0.10 | -0.05 | -33.33% | 6 | 51 |
| 13.43 | +1.43 | +11.92% | 1 | 16 | 455.00 | 0.15 | -0.05 | -25.00% | 1 | 111 |
| 9.50 | 0.00 | - | 2 | 3 | 457.50 | 0.13 | -0.17 | -56.67% | 13 | 67 |
| 8.23 | +0.83 | +11.22% | 5 | 38 | 460.00 | 0.33 | -0.22 | -40.00% | 5 | 172 |
| 5.92 | 0.00 | - | 26 | 62 | 462.50 | 0.49 | -0.46 | -48.42% | 19 | 71 |
| 4.80 | +0.70 | +17.07% | 19 | 117 | 465.00 | 1.05 | -0.65 | -38.24% | 13 | 75 |
| 2.55 | +0.19 | +8.05% | 60 | 77 | 467.50 | 2.10 | -0.80 | -27.59% | 5 | 86 |
| 1.70 | -0.05 | -2.86% | 124 | 203 | 470.00 | 3.10 | -1.20 | -27.91% | 3 | 28 |
| 0.90 | +0.05 | +5.88% | 37 | 77 | 472.50 | 7.50 | 0.00 | - | 5 | 9 |
| 0.40 | -0.07 | -14.89% | 39 | 359 | 475.00 | 9.44 | 0.00 | - | 11 | 17 |
| 0.25 | +0.04 | +19.05% | 12 | 70 | 477.50 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 18 | 124 | 480.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 141 | 485.00 | - | - | - | - | - |
| 0.73 | +0.65 | +812.50% | 2 | 87 | 490.00 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 4 | 12 | 495.00 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 2 | 71 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 29 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 510.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 6 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 141 | 10 | 525.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 6 | 1 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 48 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.