Mercados españoles cerrados en 6 hrs 47 min

Amundi MSCI Emerging Markets III UCITS ETF EUR Acc (LEM.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,72-0,07 (-0,72%)
A partir del 11:31AM CEST. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20249,799,799,799,799,79-
07 may 20249,799,799,799,799,79-
06 may 20249,799,799,799,799,79-
03 may 20249,799,799,799,799,79-
02 may 20249,799,799,799,799,79-
30 abr 20249,799,799,799,799,79-
29 abr 20249,799,799,799,799,79-
26 abr 20249,799,799,799,799,79-
25 abr 20249,799,799,799,799,79-
24 abr 20249,799,799,799,799,79-
23 abr 20249,799,799,799,799,79-
22 abr 20249,799,799,799,799,79-
19 abr 20249,799,799,799,799,79-
18 abr 20249,799,799,799,799,79-
17 abr 20249,799,799,799,799,79-
16 abr 20249,799,799,799,799,79-
15 abr 20249,799,799,799,799,79-
12 abr 20249,799,799,799,799,79-
11 abr 20249,799,799,799,799,79-
10 abr 20249,799,799,799,799,79-
09 abr 20249,799,799,799,799,79-
08 abr 20249,799,799,799,799,79-
05 abr 20249,799,799,799,799,79-
04 abr 20249,799,799,799,799,79-
03 abr 20249,799,799,799,799,79-
02 abr 20249,799,799,799,799,79-
28 mar 20249,799,799,799,799,79-
27 mar 20249,799,799,799,799,79-
26 mar 20249,799,799,799,799,79-
25 mar 20249,799,799,799,799,79-
22 mar 20249,799,799,799,799,79-
21 mar 20249,799,799,799,799,79-
20 mar 20249,799,799,799,799,79-
19 mar 20249,799,799,799,799,79-
18 mar 20249,799,799,799,799,79-
15 mar 20249,799,799,799,799,79-
14 mar 20249,799,799,799,799,79-
13 mar 20249,799,799,799,799,79-
12 mar 20249,799,799,799,799,79-
11 mar 20249,799,799,799,799,79-
08 mar 20249,799,799,799,799,79-
07 mar 20249,799,799,799,799,79-
06 mar 20249,799,799,799,799,79-
05 mar 20249,799,799,799,799,79-
04 mar 20249,799,799,799,799,79-
01 mar 20249,799,799,799,799,79-
29 feb 20249,799,799,799,799,79-
28 feb 20249,799,799,799,799,79-
27 feb 20249,799,799,799,799,79-
26 feb 20249,799,799,799,799,79-
23 feb 20249,799,799,799,799,79-
22 feb 20249,799,799,799,799,79-
21 feb 20249,799,799,799,799,79-
20 feb 20249,799,799,799,799,79-
19 feb 20249,799,799,799,799,79-
16 feb 20249,799,799,799,799,79-
15 feb 20249,799,799,799,799,79-
14 feb 20249,799,799,799,799,79-
13 feb 20249,799,799,799,799,79-
12 feb 20249,799,799,799,799,79-
09 feb 20249,799,799,799,799,79-
08 feb 20249,799,799,799,799,79-
07 feb 20249,799,799,799,799,79-
06 feb 20249,799,799,799,799,79-
05 feb 20249,799,799,799,799,79-
02 feb 20249,799,799,799,799,79-
01 feb 20249,799,799,799,799,79-
31 ene 20249,799,799,799,799,79-
30 ene 20249,799,799,799,799,79-
29 ene 20249,799,799,799,799,79-
26 ene 20249,799,799,799,799,79-
25 ene 20249,799,799,799,799,79-
24 ene 20249,799,799,799,799,79-
23 ene 20249,799,799,799,799,79-
22 ene 20249,799,799,799,799,79-
19 ene 20249,799,799,799,799,79-
18 ene 20249,799,799,799,799,79-
17 ene 20249,799,799,799,799,79-
16 ene 20249,799,799,799,799,79-
15 ene 20249,799,799,799,799,79-
12 ene 20249,799,799,799,799,79-
11 ene 20249,799,799,799,799,79-
10 ene 20249,799,799,799,799,79-
09 ene 20249,799,799,799,799,79-
08 ene 20249,799,799,799,799,79-
05 ene 20249,799,799,799,799,79-
04 ene 20249,799,799,799,799,79-
03 ene 20249,799,799,799,799,79-
02 ene 20249,799,799,799,799,79-
29 dic 20239,799,799,799,799,79-
28 dic 20239,799,799,799,799,79-
27 dic 20239,799,799,799,799,79-
22 dic 20239,799,799,799,799,79-
21 dic 20239,799,799,799,799,79-
20 dic 20239,799,799,799,799,79-
19 dic 20239,799,799,799,799,79-
18 dic 20239,799,799,799,799,79-
15 dic 20239,799,799,799,799,79-
14 dic 20239,799,799,799,799,79-
13 dic 20239,799,799,799,799,79-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...