Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.678,85 +375,72 (+0,60%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240607C00000500 | 2024-05-14 3:37PM EDT | 0.50 | 2.64 | 2.25 | 2.75 | 0.00 | - | 1 | 0 | 1,450.00% |
| LCID240607C00001000 | 2024-05-13 9:39AM EDT | 1.00 | 1.68 | 1.58 | 2.07 | 0.00 | - | 2 | 1 | 1,012.50% |
| LCID240607C00001500 | 2024-05-30 2:05PM EDT | 1.50 | 1.27 | 1.21 | 1.61 | 0.00 | - | 1 | 11 | 434.38% |
| LCID240607C00002000 | 2024-05-28 1:22PM EDT | 2.00 | 0.84 | 0.65 | 0.97 | +0.05 | +6.33% | 15 | 152 | 350.00% |
| LCID240607C00002500 | 2024-05-31 2:59PM EDT | 2.50 | 0.37 | 0.35 | 0.39 | -0.01 | -2.63% | 477 | 1,204 | 101.56% |
| LCID240607C00003000 | 2024-05-31 3:59PM EDT | 3.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 5,460 | 8,509 | 87.50% |
| LCID240607C00003500 | 2024-05-31 3:45PM EDT | 3.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 732 | 2,192 | 121.88% |
| LCID240607C00004000 | 2024-05-31 3:38PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,637 | 1,233 | 162.50% |
| LCID240607C00004500 | 2024-05-31 3:55PM EDT | 4.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 183 | 387 | 206.25% |
| LCID240607C00005000 | 2024-05-31 9:38AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,844 | 200.00% |
| LCID240607C00005500 | 2024-05-24 3:28PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 51 | 225.00% |
| LCID240607C00006000 | 2024-05-29 9:35AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 250.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240607P00001000 | 2024-05-17 11:31AM EDT | 1.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 16 | 462.50% |
| LCID240607P00001500 | 2024-05-07 2:12PM EDT | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 60 | 90 | 331.25% |
| LCID240607P00002000 | 2024-05-29 3:40PM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 117 | 545 | 143.75% |
| LCID240607P00002500 | 2024-05-31 3:59PM EDT | 2.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 557 | 3,382 | 95.31% |
| LCID240607P00003000 | 2024-05-31 3:54PM EDT | 3.00 | 0.24 | 0.23 | 0.26 | +0.02 | +9.09% | 674 | 1,541 | 101.56% |
| LCID240607P00003500 | 2024-05-31 3:32PM EDT | 3.50 | 0.71 | 0.53 | 0.73 | +0.02 | +2.90% | 102 | 1,458 | 178.13% |
| LCID240607P00004000 | 2024-05-24 3:53PM EDT | 4.00 | 1.26 | 0.76 | 1.59 | 0.00 | - | 17 | 64 | 162.50% |
| LCID240607P00004500 | 2024-05-22 3:51PM EDT | 4.50 | 1.66 | 1.41 | 2.10 | 0.00 | - | 10 | 36 | 320.31% |
| LCID240607P00005000 | 2024-05-31 11:05AM EDT | 5.00 | 2.21 | 1.97 | 2.57 | -0.19 | -7.92% | 5 | 7 | 381.25% |
| LCID240607P00005500 | 2024-05-30 10:45AM EDT | 5.50 | 2.56 | 2.28 | 2.91 | 0.00 | - | 1 | 16 | 548.44% |
© 2024 Yahoo. Todos los derechos reservados.