Mercados españoles cerrados

Lithium Americas (Argentina) Corp. (LAAC.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
7,11-0,44 (-5,83%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20247,607,637,117,117,11158.000
09 may 20247,187,567,117,557,55159.200
08 may 20247,397,397,137,257,25111.800
07 may 20247,357,467,237,407,40143.500
06 may 20247,137,427,137,387,38217.900
03 may 20247,057,146,907,027,02116.100
02 may 20247,127,126,837,047,0468.200
01 may 20247,037,146,837,057,05120.000
30 abr 20247,237,236,957,067,06297.300
29 abr 20247,207,377,157,377,37236.400
26 abr 20246,677,256,677,187,18327.700
25 abr 20246,626,736,586,666,66129.000
24 abr 20246,886,916,586,686,68126.600
23 abr 20246,626,926,526,906,90185.600
22 abr 20246,836,836,566,676,67172.300
19 abr 20246,566,886,506,846,84195.000
18 abr 20246,896,896,606,606,60294.500
17 abr 20247,007,236,957,037,03196.900
16 abr 20247,087,086,896,986,98145.700
15 abr 20247,217,297,047,137,13175.600
12 abr 20247,607,837,087,127,12269.500
11 abr 20247,687,757,417,627,62133.000
10 abr 20247,247,607,147,607,60195.900
09 abr 20247,277,487,267,397,39197.700
08 abr 20247,227,277,117,177,17113.400
05 abr 20247,157,227,017,157,15182.200
04 abr 20247,607,707,127,127,12244.900
03 abr 20247,557,697,477,647,64192.200
02 abr 20247,537,637,377,577,57164.600
01 abr 20247,307,707,297,637,63216.900
28 mar 20246,967,336,877,297,29429.700
27 mar 20246,606,986,556,986,98204.000
26 mar 20246,816,826,526,626,62203.400
25 mar 20246,757,156,656,756,75306.100
22 mar 20247,207,856,776,806,80659.100
21 mar 20246,977,286,926,956,95319.200
20 mar 20246,706,886,536,866,86177.800
19 mar 20246,306,836,306,816,81287.400
18 mar 20246,726,806,286,396,39248.000
15 mar 20246,806,956,716,796,792.879.800
14 mar 20246,957,116,666,836,83269.300
13 mar 20246,726,926,726,866,86233.700
12 mar 20246,896,896,666,736,73194.400
11 mar 20246,696,976,696,876,87178.900
08 mar 20246,957,156,656,766,76218.500
07 mar 20247,187,306,846,856,85294.700
06 mar 20246,647,216,647,177,17352.200
05 mar 20246,596,726,466,476,47223.000
04 mar 20246,766,826,606,656,65284.500
01 mar 20246,826,936,636,806,80244.200
29 feb 20246,506,836,496,696,69434.500
28 feb 20245,646,445,606,446,44499.400
27 feb 20245,505,715,495,685,68185.600
26 feb 20245,445,595,375,495,49134.300
23 feb 20245,325,505,185,495,49196.000
22 feb 20245,505,545,315,345,34165.500
21 feb 20245,405,575,405,485,48167.300
20 feb 20245,785,785,325,435,43378.300
16 feb 20245,645,935,645,815,81284.300
15 feb 20245,725,865,625,745,74137.100
14 feb 20245,505,755,505,725,72215.000
13 feb 20245,595,675,505,535,53107.400
12 feb 20245,605,815,605,775,77232.700
09 feb 20245,515,605,445,585,5878.400
08 feb 20245,605,605,345,525,52158.200
07 feb 20245,635,915,635,685,68163.400
06 feb 20245,295,815,235,695,69270.500
05 feb 20245,405,485,225,245,24354.900
02 feb 20245,645,645,495,595,59348.100
01 feb 20245,986,065,645,755,75613.700
31 ene 20246,276,375,955,965,961.339.800
30 ene 20246,386,486,286,376,37224.500
29 ene 20246,326,466,176,426,42305.200
26 ene 20246,246,436,226,366,36163.200
25 ene 20246,486,556,246,316,31218.200
24 ene 20246,356,676,336,596,59321.300
23 ene 20246,126,326,096,256,25330.300
22 ene 20246,006,115,856,066,06398.000
19 ene 20246,726,725,916,096,09487.900
18 ene 20247,227,266,626,766,76297.200
17 ene 20247,277,297,057,227,22167.200
16 ene 20247,287,547,207,387,38210.000
15 ene 20247,277,547,267,537,5393.100
12 ene 20247,457,507,127,357,35539.300
11 ene 20247,577,617,287,437,43427.800
10 ene 20247,937,987,707,757,75201.400
09 ene 20248,028,127,977,987,98113.000
08 ene 20247,858,307,798,158,15262.800
05 ene 20247,958,027,817,987,98142.200
04 ene 20248,118,117,948,058,05200.700
03 ene 20248,288,287,958,168,16273.000
02 ene 20248,308,648,298,488,48115.200
29 dic 20238,498,678,338,358,35156.200
28 dic 20238,508,828,438,588,58182.300
27 dic 20238,458,738,408,518,51170.800
22 dic 20238,508,818,428,458,45171.400
21 dic 20238,138,698,138,658,65310.700
20 dic 20238,488,488,068,078,07232.900
19 dic 20238,398,658,348,588,58263.700
18 dic 20238,208,488,048,348,34257.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...