Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.354,69 +318,32 (+0,51%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607C00005500 | 2024-05-21 10:36AM EDT | 5.50 | 2.50 | 2.26 | 4.70 | 0.00 | - | 1 | 0 | 516.41% |
| KGC240607C00006000 | 2024-05-13 9:56AM EDT | 6.00 | 1.69 | 1.76 | 4.20 | 0.00 | - | 10 | 11 | 448.05% |
| KGC240607C00006500 | 2024-05-29 10:16AM EDT | 6.50 | 1.62 | 1.26 | 3.70 | 0.00 | - | 2 | 2 | 384.38% |
| KGC240607C00007000 | 2024-05-29 11:49AM EDT | 7.00 | 1.06 | 1.02 | 2.12 | 0.00 | - | 1 | 116 | 214.84% |
| KGC240607C00007500 | 2024-05-30 2:25PM EDT | 7.50 | 0.63 | 0.31 | 0.87 | 0.00 | - | 2 | 77 | 114.06% |
| KGC240607C00008000 | 2024-05-31 3:47PM EDT | 8.00 | 0.19 | 0.22 | 0.39 | -0.05 | -20.83% | 97 | 264 | 52.73% |
| KGC240607C00008500 | 2024-05-31 3:24PM EDT | 8.50 | 0.04 | 0.04 | 0.10 | -0.03 | -42.86% | 27 | 838 | 52.34% |
| KGC240607C00009000 | 2024-05-28 3:52PM EDT | 9.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 29 | 403 | 67.19% |
| KGC240607C00009500 | 2024-05-31 11:56AM EDT | 9.50 | 0.01 | 0.00 | 0.43 | 0.00 | - | 2 | 140 | 143.36% |
| KGC240607C00010000 | 2024-05-30 9:55AM EDT | 10.00 | 0.01 | 0.00 | 1.52 | 0.00 | - | 24 | 24 | 305.86% |
| KGC240607C00010500 | 2024-05-28 11:16AM EDT | 10.50 | 0.01 | 0.00 | 1.75 | 0.00 | - | 6 | 6 | 359.38% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607P00005500 | 2024-05-22 10:36AM EDT | 5.50 | 0.01 | 0.00 | 1.47 | 0.00 | - | 1 | 50 | 477.34% |
| KGC240607P00006000 | 2024-05-29 3:57PM EDT | 6.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | 9 | 6 | 455.47% |
| KGC240607P00006500 | 2024-05-31 1:45PM EDT | 6.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 13 | 20 | 101.56% |
| KGC240607P00007000 | 2024-05-31 2:02PM EDT | 7.00 | 0.02 | 0.00 | 0.52 | +0.01 | +100.00% | 102 | 331 | 163.67% |
| KGC240607P00007500 | 2024-05-31 3:34PM EDT | 7.50 | 0.02 | 0.01 | 1.92 | 0.00 | - | 5 | 110 | 292.97% |
| KGC240607P00008000 | 2024-05-31 3:53PM EDT | 8.00 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 151 | 241 | 39.84% |
| KGC240607P00008500 | 2024-05-30 9:36AM EDT | 8.50 | 0.49 | 0.40 | 1.13 | 0.00 | - | 3 | 57 | 122.27% |
| KGC240607P00009500 | 2024-05-29 9:32AM EDT | 9.50 | 1.40 | 1.02 | 1.90 | 0.00 | - | - | 1 | 103.91% |
© 2024 Yahoo. Todos los derechos reservados.