Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621C00080000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.12 | +52.17% | 1 | 243 | 36.96% |
KBH240719C00080000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.95 | +0.10 | +14.29% | 30 | 228 | 35.08% |
KBH241018C00080000 | 2024-05-23 12:14PM EDT | 2024-10-18 | 2.39 | 2.75 | 2.90 | 0.00 | - | 8 | 98 | 34.94% |
KBH250117C00080000 | 2024-05-23 1:28PM EDT | 2025-01-17 | 4.10 | 4.50 | 4.70 | 0.00 | - | 2 | 1,578 | 35.92% |
KBH251219C00080000 | 2024-05-23 3:51PM EDT | 2025-12-19 | 9.05 | 8.20 | 9.80 | 0.00 | - | 4 | 12 | 37.75% |
KBH260116C00080000 | 2024-05-15 3:23PM EDT | 2026-01-16 | 12.50 | 8.90 | 11.20 | 0.00 | - | 1 | 283 | 40.74% |
KBH261218C00080000 | 2024-05-23 9:30AM EDT | 2026-12-18 | 13.27 | 12.40 | 13.60 | 0.00 | - | 1,000 | 585 | 37.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621P00080000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 11.60 | 7.60 | 9.80 | 0.00 | - | 2 | 9 | 35.50% |
KBH240719P00080000 | 2024-05-23 1:06PM EDT | 2024-07-19 | 11.10 | 9.80 | 11.00 | 0.00 | - | 3 | 29 | 41.99% |
KBH241018P00080000 | 2024-05-16 9:34AM EDT | 2024-10-18 | 9.20 | 11.00 | 11.30 | 0.00 | - | 6 | 14 | 27.76% |
KBH250117P00080000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 12.00 | 12.00 | 12.40 | 0.00 | - | 2 | 96 | 27.41% |
KBH260116P00080000 | 2024-04-15 10:33AM EDT | 2026-01-16 | 19.60 | 14.00 | 15.40 | 0.00 | - | - | 2 | 26.00% |