Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
11.293,60 +47,60 (+0,42%) Euro Stoxx 50
5.048,54 +13,13 (+0,26%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
82,83 +0,71 (+0,86%) Oro
2.350,40 +15,90 (+0,68%) Bitcoin EUR
63.377,62 -187,94 (-0,30%)
KB Home (KBH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00070000 | 2024-05-24 2:06PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.10 | +0.66 | +28.21% | 32 | 1,131 | 38.01% |
| KBH240719C00070000 | 2024-05-23 3:20PM EDT | 2024-07-19 | 3.35 | 4.10 | 4.30 | 0.00 | - | 13 | 235 | 37.55% |
| KBH241018C00070000 | 2024-05-23 3:48PM EDT | 2024-10-18 | 5.90 | 6.70 | 6.90 | 0.00 | - | 6 | 90 | 37.71% |
| KBH250117C00070000 | 2024-05-23 3:51PM EDT | 2025-01-17 | 8.00 | 8.60 | 8.90 | 0.00 | - | 2 | 471 | 38.52% |
| KBH251219C00070000 | 2024-05-07 11:00AM EDT | 2025-12-19 | 14.00 | 12.30 | 14.30 | 0.00 | - | 1 | 1,653 | 40.46% |
| KBH260116C00070000 | 2024-05-15 2:09PM EDT | 2026-01-16 | 17.40 | 13.10 | 14.80 | 0.00 | - | 1 | 38 | 40.94% |
| KBH261218C00070000 | 2024-04-10 12:55PM EDT | 2026-12-18 | 13.70 | 16.60 | 18.80 | 0.00 | - | 2 | 0 | 42.10% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00070000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 2.40 | 2.20 | 2.35 | -0.63 | -20.79% | 38 | 402 | 34.67% |
| KBH240719P00070000 | 2024-05-23 2:48PM EDT | 2024-07-19 | 4.00 | 3.10 | 3.30 | 0.00 | - | 13 | 94 | 32.91% |
| KBH241018P00070000 | 2024-05-23 12:52PM EDT | 2024-10-18 | 5.65 | 5.00 | 5.20 | 0.00 | - | 10 | 105 | 30.88% |
| KBH250117P00070000 | 2024-05-21 1:10PM EDT | 2025-01-17 | 5.65 | 6.30 | 6.60 | 0.00 | - | 1 | 331 | 30.47% |
| KBH251219P00070000 | 2024-05-23 3:56PM EDT | 2025-12-19 | 10.20 | 9.50 | 10.00 | 0.00 | - | 3 | 14 | 29.40% |
| KBH260116P00070000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 14.00 | 9.10 | 9.70 | 0.00 | - | 10 | 14 | 27.85% |
| KBH261218P00070000 | 2024-05-15 11:51AM EDT | 2026-12-18 | 10.70 | 11.00 | 12.10 | 0.00 | - | 2 | 15 | 27.77% |
© 2024 Yahoo. Todos los derechos reservados.