Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621C00060000 | 2024-05-21 10:14AM EDT | 2024-06-21 | 12.90 | 9.00 | 11.20 | 0.00 | - | 3 | 452 | 56.15% |
KBH240719C00060000 | 2024-05-15 11:58AM EDT | 2024-07-19 | 14.73 | 11.50 | 11.90 | 0.00 | - | 15 | 186 | 50.00% |
KBH241018C00060000 | 2024-05-07 9:36AM EDT | 2024-10-18 | 13.77 | 11.60 | 13.60 | 0.00 | - | 1 | 18 | 43.85% |
KBH250117C00060000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 18.66 | 13.40 | 16.50 | 0.00 | - | 2 | 353 | 50.21% |
KBH251219C00060000 | 2024-04-18 11:22AM EDT | 2025-12-19 | 13.90 | 19.10 | 22.40 | 0.00 | - | 4 | 1,960 | 52.02% |
KBH260116C00060000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621P00060000 | 2024-05-22 1:21PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 557 | 44.14% |
KBH240719P00060000 | 2024-05-24 10:28AM EDT | 2024-07-19 | 0.62 | 0.55 | 0.70 | -0.20 | -24.39% | 4 | 608 | 38.97% |
KBH241018P00060000 | 2024-05-24 12:45PM EDT | 2024-10-18 | 1.90 | 1.75 | 1.90 | -0.25 | -11.63% | 29 | 148 | 34.71% |
KBH250117P00060000 | 2024-05-23 11:03AM EDT | 2025-01-17 | 3.10 | 2.80 | 3.00 | 0.00 | - | 1 | 341 | 33.81% |
KBH251219P00060000 | 2024-04-17 9:50AM EDT | 2025-12-19 | 8.50 | 5.30 | 5.80 | 0.00 | - | 1 | 76 | 31.59% |
KBH260116P00060000 | 2024-05-10 10:14AM EDT | 2026-01-16 | 6.40 | 6.00 | 6.50 | 0.00 | - | 1 | 22 | 33.17% |
KBH261218P00060000 | 2024-05-22 2:47PM EDT | 2026-12-18 | 7.64 | 7.10 | 8.00 | 0.00 | - | 1 | 7 | 30.51% |