Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.608,91 +74,84 (+0,12%)
KB Home (KBH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00050000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 24.70 | 21.50 | 24.70 | 0.00 | - | 2 | 164 | 56.25% |
| KBH240719C00050000 | 2024-05-06 1:07PM EDT | 2024-07-19 | 20.70 | 21.60 | 25.90 | 0.00 | - | 1 | 35 | 68.41% |
| KBH241018C00050000 | 2024-04-22 11:12AM EDT | 2024-10-18 | 14.30 | 22.60 | 25.00 | 0.00 | - | 15 | 15 | 59.20% |
| KBH250117C00050000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 21.60 | 23.60 | 26.90 | 0.00 | - | 4 | 1,076 | 61.23% |
| KBH251219C00050000 | 2024-03-12 2:34PM EDT | 2025-12-19 | 26.20 | 21.70 | 22.30 | 0.00 | - | 1 | 19 | 0.00% |
| KBH260116C00050000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 23.14 | 26.70 | 31.40 | 0.00 | - | 2 | 11 | 57.20% |
| KBH261218C00050000 | 2024-01-10 11:00AM EDT | 2026-12-18 | 22.95 | 20.50 | 21.30 | 0.00 | - | - | 2 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00050000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 566 | 64.65% |
| KBH240719P00050000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 90 | 57.28% |
| KBH241018P00050000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 0.80 | 0.40 | 0.55 | 0.00 | - | 6 | 207 | 41.02% |
| KBH250117P00050000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.15 | 0.00 | - | 1 | 277 | 39.55% |
| KBH251219P00050000 | 2024-05-17 1:50PM EDT | 2025-12-19 | 3.17 | 2.90 | 5.40 | +0.12 | +3.93% | 2 | 61 | 46.50% |
| KBH260116P00050000 | 2024-05-17 1:50PM EDT | 2026-01-16 | 3.33 | 3.10 | 3.50 | -0.67 | -16.75% | 1 | 96 | 37.24% |
| KBH261218P00050000 | 2024-05-17 1:50PM EDT | 2026-12-18 | 4.26 | 4.10 | 4.70 | -0.04 | -0.93% | 2 | 37 | 34.09% |
© 2024 Yahoo. Todos los derechos reservados.